Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,623.21 |
|
|||||
| News | - | ||||||
| Day High | 57.45 | Low High |
|||||
| Day Low | 55.26 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 380,855,564 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.13 | -1.99% | 55.63 | 55.61 | 55.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.81 | 57.45 | 55.26 | 56.76 | 23.27 - 103.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:24:17 | 1.00 | 55.63 | USD |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.90 | 60.89 | 49.70 | 12,329.51 | 3.73 | 7.19% |
| 1 Month | 77.50 | 81.59 | 43.94 | 24,284.43 | -21.87 | -28.22% |
| 3 Months | 54.64 | 103.44 | 43.94 | 33,736.93 | 0.990 | 1.81% |
| 6 Months | 46.01 | 103.44 | 43.50 | 32,401.96 | 9.62 | 20.91% |
| 1 Year | 39.74 | 103.44 | 23.27 | 31,211.23 | 15.89 | 39.98% |
| 3 Years | 557.19 | 915.60 | 18.01 | 35,300.77 | -501.56 | -90.02% |
| 5 Years | 0.000054 | 979.00 | 0.000044 | 35,409.49 | 55.63 | 102,242,134.88% |
