Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 261,699.00 |
|
|||||
| News | - | ||||||
| Day High | 0.014919 | Low High |
|||||
| Day Low | 0.013677 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Contentos | COSEUR | Crypto | 75,126,662 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 0.53% | 0.01435 | 0.013726 | 0.014974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014307 | 0.014919 | 0.013677 | 0.014274 | 0.001356 - 0.016469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:40:18 | 30,000.00 | 0.01435 | EUR |
Contentos News
No news found
Historical COSEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012024 | 0.014328 | 0.004005 | 14,143,358.86 | 0.002326 | 19.35% |
| 1 Month | 0.009678 | 0.016469 | 0.004005 | 28,107,621.36 | 0.004672 | 48.28% |
| 3 Months | 0.006748 | 0.016469 | 0.003534 | 27,381,660.24 | 0.007602 | 112.65% |
| 6 Months | 0.004326 | 0.016469 | 0.003299 | 19,069,422.58 | 0.010023 | 231.68% |
| 1 Year | 0.005706 | 0.016469 | 0.001356 | 16,990,979.44 | 0.008644 | 151.48% |
| 3 Years | 0.021917 | 0.051542 | 0.001356 | 51,899,128.02 | -0.007568 | -34.53% |
| 5 Years | 0.015668 | 0.051542 | 0.001356 | 65,327,376.94 | -0.001318 | -8.41% |
