S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Cronos Coin (Cryptocurrency:CROBTC)
Cronos Coin (Cryptocurrency:CROBTC) Historical

CROBTC Cronos Coin

0.00000197

-0.00000002 (-1.01%)

22:21:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROBTC	Crypto	3,456,326,456	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.01%	0.00000197	0.00000197	0.00000197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000199	0.00000200	0.00000195	0.00000199	0.00000100 - 0.00000337

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:37:57	260.57	0.00000976	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26952909	136,401.83	CRO	CROEUR	CROGBP	CROUSD

CROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000199	0.00000204	0.00000189	268,590.56	-0.00000002	-1.01%
1 Month	0.00000212	0.00000241	0.00000184	586,142.15	-0.00000015	-7.08%
3 Months	0.00000193	0.00000282	0.00000157	704,706.41	0.00000004	2.07%
6 Months	0.00000181	0.00000337	0.00000157	2,502,876.68	0.00000016	8.84%
1 Year	0.00000245	0.00000337	0.00000100	2,387,692.71	-0.00000048	-19.59%
3 Years	0.00000342	0.00001707	0.00000100	12,756,722.42	-0.00000145	-42.40%
5 Years	0.00001520	5,278.20000000	0.00000033	15,353,113.65	-0.00001323	-87.04%

CROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.00000199	0.00000000	0.00%	0.00000198	0.00000203	0.00000196	461,716.00
22 Apr 2024	0.00000199	-0.00000002	-1.00%	0.00000201	0.00000204	0.00000197	145,572.00
21 Apr 2024	0.00000201	0.00000008	4.15%	0.00000193	0.00000202	0.00000190	181,554.00
20 Apr 2024	0.00000193	-0.00000001	-0.52%	0.00000195	0.00000196	0.00000189	200,324.00
19 Apr 2024	0.00000194	-0.00000003	-1.52%	0.00000198	0.00000199	0.00000190	263,627.00
18 Apr 2024	0.00000197	-0.00000002	-1.01%	0.00000199	0.00000202	0.00000196	375,236.00
17 Apr 2024	0.00000199	-0.00000001	-0.50%	0.00000199	0.00000202	0.00000195	252,102.00
16 Apr 2024	0.00000200	-0.00000003	-1.48%	0.00000202	0.00000213	0.00000193	876,579.00
15 Apr 2024	0.00000203	0.00000007	3.57%	0.00000195	0.00000207	0.00000189	516,680.00
14 Apr 2024	0.00000196	-0.00000010	-4.85%	0.00000204	0.00000210	0.00000184	1,205,674.00
13 Apr 2024	0.00000206	-0.00000006	-2.83%	0.00000213	0.00000223	0.00000193	1,079,733.00
12 Apr 2024	0.00000212	0.00000006	2.91%	0.00000206	0.00000213	0.00000204	217,677.00
11 Apr 2024	0.00000206	-0.00000006	-2.83%	0.00000211	0.00000212	0.00000205	313,131.00
10 Apr 2024	0.00000212	0.00000002	0.95%	0.00000214	0.00000224	0.00000210	1,070,511.00
09 Apr 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000211	0.00000205	231,139.00
08 Apr 2024	0.00000210	-0.00000001	-0.47%	0.00000212	0.00000212	0.00000209	56,457.00
07 Apr 2024	0.00000211	0.00000003	1.44%	0.00000208	0.00000214	0.00000207	114,801.00
06 Apr 2024	0.00000208	-0.00000002	-0.95%	0.00000211	0.00000214	0.00000197	182,676.00
05 Apr 2024	0.00000210	-0.00000006	-2.78%	0.00000216	0.00000219	0.00000209	205,461.00
04 Apr 2024	0.00000216	0.00000001	0.47%	0.00000215	0.00000241	0.00000211	2,327,314.00
03 Apr 2024	0.00000215	-0.00000004	-1.83%	0.00000220	0.00000220	0.00000210	590,585.00
02 Apr 2024	0.00000219	0.00000005	2.34%	0.00000218	0.00000232	0.00000208	1,741,499.00
01 Apr 2024	0.00000214	-0.00000003	-1.38%	0.00000217	0.00000219	0.00000213	467,503.00
31 Mar 2024	0.00000217	-0.00000006	-2.69%	0.00000221	0.00000223	0.00000215	394,288.00
30 Mar 2024	0.00000223	-0.00000001	-0.45%	0.00000221	0.00000225	0.00000214	726,919.00
29 Mar 2024	0.00000224	0.00000010	4.67%	0.00000213	0.00000225	0.00000209	733,513.00
28 Mar 2024	0.00000214	0.00000001	0.47%	0.00000212	0.00000221	0.00000204	763,977.00
27 Mar 2024	0.00000213	0.00000003	1.43%	0.00000212	0.00000218	0.00000201	715,718.00
26 Mar 2024	0.00000210	-0.00000003	-1.41%	0.00000214	0.00000216	0.00000208	270,787.00
25 Mar 2024	0.00000213	0.00000001	0.47%	0.00000218	0.00000227	0.00000212	989,882.00
24 Mar 2024	0.00000212	0.00000003	1.44%	0.00000211	0.00000215	0.00000207	287,367.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions