ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CROGBP Cronos Coin

0.120357
-0.005685 (-4.51%)
20:03:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cronos Coin CROGBP Crypto 4,040,344,751 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005685 -4.51% 0.120357 0.119802 0.120357
Open Price High Price Low Price Prev. Close 52 Week Range
0.122694 0.122694 0.118381 0.126042 0.038675 - 0.216804
Exchange Last Trade Size Trade Price Currency
OKEX 05:37:57 260.57 0.304386 GBP
Price x Volume Volume Base Symbol Related Pairs
42,219.73 350,653.35 CRO CROEUR CROUSD CROBTC

CROGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1092150.126170.094361578,254.090.01114210.20%
1 Month0.0862370.2168040.0664711,107,700.700.0341239.57%
3 Months0.0771170.2168040.056573687,091.540.0432456.07%
6 Months0.0414660.2168040.0395152,741,342.870.078891190.25%
1 Year0.054340.2168040.0386752,519,712.580.066017121.49%
3 Years0.145160.7145540.03867512,953,042.69-0.024803-17.09%
5 Years0.03793938,043,946.050.00013415,456,712.860.082418217.24%

CROGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.12617 0.008809 7.51% 0.117859 0.12617 0.114773 731,636.00
28 Mar 2024 0.117361 -0.000026 -0.02% 0.1166 0.122776 0.113753 763,977.00
27 Mar 2024 0.117388 0.002074 1.80% 0.116413 0.120628 0.112607 715,718.00
26 Mar 2024 0.115314 0.001583 1.39% 0.107328 0.11735 0.094361 270,787.00
25 Mar 2024 0.11373 0.005453 5.04% 0.113325 0.114134 0.108987 989,882.00
24 Mar 2024 0.108277 0.002893 2.74% 0.10573 0.111026 0.104408 287,367.00
23 Mar 2024 0.105385 -0.002594 -2.40% 0.109215 0.111157 0.103046 288,408.00
22 Mar 2024 0.107979 -0.001887 -1.72% 0.109231 0.111952 0.105534 367,253.00
21 Mar 2024 0.109866 0.014424 15.11% 0.094691 0.110009 0.093226 710,485.00
20 Mar 2024 0.095442 -0.01033 -9.77% 0.107328 0.107328 0.094285 595,051.00
19 Mar 2024 0.105771 -0.006552 -5.83% 0.066471 0.216804 0.066471 504,931.00
18 Mar 2024 0.112323 0.008872 8.58% 0.103412 0.113834 0.101212 343,715.00
17 Mar 2024 0.103451 -0.008166 -7.32% 0.111701 0.117459 0.102411 600,521.00
16 Mar 2024 0.111617 -0.008646 -7.19% 0.066471 0.117669 0.066471 1,074,821.00
15 Mar 2024 0.120263 -0.005622 -4.47% 0.127633 0.127633 0.115714 433,590.00
14 Mar 2024 0.125886 0.000862 0.69% 0.125576 0.127994 0.121781 476,967.00
13 Mar 2024 0.125024 -0.005671 -4.34% 0.129242 0.130695 0.119523 848,995.00
12 Mar 2024 0.130694 0.004409 3.49% 0.066471 0.132183 0.066471 1,490,875.00
11 Mar 2024 0.126285 0.002783 2.25% 0.131907 0.131907 0.125094 2,916,762.00
10 Mar 2024 0.123503 -0.002974 -2.35% 0.126308 0.12661 0.123326 141,525.00
09 Mar 2024 0.126476 0.003511 2.85% 0.12176 0.128694 0.120353 852,913.00
08 Mar 2024 0.122966 -0.001901 -1.52% 0.123611 0.12439 0.117691 727,657.00
07 Mar 2024 0.124867 0.006314 5.33% 0.119381 0.124867 0.109442 727,885.00
06 Mar 2024 0.118552 0.008067 7.30% 0.130262 0.141791 0.100071 6,716,139.00
05 Mar 2024 0.110485 -0.000884 -0.79% 0.066471 0.117669 0.066471 2,039,165.00
04 Mar 2024 0.111369 -0.006688 -5.67% 0.109069 0.118308 0.107939 1,409,412.00
03 Mar 2024 0.118057 0.01883 18.98% 0.098137 0.132107 0.094972 2,642,846.00
02 Mar 2024 0.099227 0.012622 14.57% 0.086237 0.099245 0.086237 1,346,322.00
01 Mar 2024 0.086605 0.006266 7.80% 0.080947 0.087672 0.079101 1,183,927.00

Your Recent History

Delayed Upgrade Clock