Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cronos Coin | CROGBP | Crypto | 4,040,344,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005685 | -4.51% | 0.120357 | 0.119802 | 0.120357 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122694 | 0.122694 | 0.118381 | 0.126042 | 0.038675 - 0.216804 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:37:57 | 260.57 | 0.304386 | GBP |
CROGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.109215 | 0.12617 | 0.094361 | 578,254.09 | 0.011142 | 10.20% |
1 Month | 0.086237 | 0.216804 | 0.066471 | 1,107,700.70 | 0.03412 | 39.57% |
3 Months | 0.077117 | 0.216804 | 0.056573 | 687,091.54 | 0.04324 | 56.07% |
6 Months | 0.041466 | 0.216804 | 0.039515 | 2,741,342.87 | 0.078891 | 190.25% |
1 Year | 0.05434 | 0.216804 | 0.038675 | 2,519,712.58 | 0.066017 | 121.49% |
3 Years | 0.14516 | 0.714554 | 0.038675 | 12,953,042.69 | -0.024803 | -17.09% |
5 Years | 0.037939 | 38,043,946.05 | 0.000134 | 15,456,712.86 | 0.082418 | 217.24% |
CROGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.12617 | 0.008809 | 7.51% | 0.117859 | 0.12617 | 0.114773 | 731,636.00 |
28 Mar 2024 | 0.117361 | -0.000026 | -0.02% | 0.1166 | 0.122776 | 0.113753 | 763,977.00 |
27 Mar 2024 | 0.117388 | 0.002074 | 1.80% | 0.116413 | 0.120628 | 0.112607 | 715,718.00 |
26 Mar 2024 | 0.115314 | 0.001583 | 1.39% | 0.107328 | 0.11735 | 0.094361 | 270,787.00 |
25 Mar 2024 | 0.11373 | 0.005453 | 5.04% | 0.113325 | 0.114134 | 0.108987 | 989,882.00 |
24 Mar 2024 | 0.108277 | 0.002893 | 2.74% | 0.10573 | 0.111026 | 0.104408 | 287,367.00 |
23 Mar 2024 | 0.105385 | -0.002594 | -2.40% | 0.109215 | 0.111157 | 0.103046 | 288,408.00 |
22 Mar 2024 | 0.107979 | -0.001887 | -1.72% | 0.109231 | 0.111952 | 0.105534 | 367,253.00 |
21 Mar 2024 | 0.109866 | 0.014424 | 15.11% | 0.094691 | 0.110009 | 0.093226 | 710,485.00 |
20 Mar 2024 | 0.095442 | -0.01033 | -9.77% | 0.107328 | 0.107328 | 0.094285 | 595,051.00 |
19 Mar 2024 | 0.105771 | -0.006552 | -5.83% | 0.066471 | 0.216804 | 0.066471 | 504,931.00 |
18 Mar 2024 | 0.112323 | 0.008872 | 8.58% | 0.103412 | 0.113834 | 0.101212 | 343,715.00 |
17 Mar 2024 | 0.103451 | -0.008166 | -7.32% | 0.111701 | 0.117459 | 0.102411 | 600,521.00 |
16 Mar 2024 | 0.111617 | -0.008646 | -7.19% | 0.066471 | 0.117669 | 0.066471 | 1,074,821.00 |
15 Mar 2024 | 0.120263 | -0.005622 | -4.47% | 0.127633 | 0.127633 | 0.115714 | 433,590.00 |
14 Mar 2024 | 0.125886 | 0.000862 | 0.69% | 0.125576 | 0.127994 | 0.121781 | 476,967.00 |
13 Mar 2024 | 0.125024 | -0.005671 | -4.34% | 0.129242 | 0.130695 | 0.119523 | 848,995.00 |
12 Mar 2024 | 0.130694 | 0.004409 | 3.49% | 0.066471 | 0.132183 | 0.066471 | 1,490,875.00 |
11 Mar 2024 | 0.126285 | 0.002783 | 2.25% | 0.131907 | 0.131907 | 0.125094 | 2,916,762.00 |
10 Mar 2024 | 0.123503 | -0.002974 | -2.35% | 0.126308 | 0.12661 | 0.123326 | 141,525.00 |
09 Mar 2024 | 0.126476 | 0.003511 | 2.85% | 0.12176 | 0.128694 | 0.120353 | 852,913.00 |
08 Mar 2024 | 0.122966 | -0.001901 | -1.52% | 0.123611 | 0.12439 | 0.117691 | 727,657.00 |
07 Mar 2024 | 0.124867 | 0.006314 | 5.33% | 0.119381 | 0.124867 | 0.109442 | 727,885.00 |
06 Mar 2024 | 0.118552 | 0.008067 | 7.30% | 0.130262 | 0.141791 | 0.100071 | 6,716,139.00 |
05 Mar 2024 | 0.110485 | -0.000884 | -0.79% | 0.066471 | 0.117669 | 0.066471 | 2,039,165.00 |
04 Mar 2024 | 0.111369 | -0.006688 | -5.67% | 0.109069 | 0.118308 | 0.107939 | 1,409,412.00 |
03 Mar 2024 | 0.118057 | 0.01883 | 18.98% | 0.098137 | 0.132107 | 0.094972 | 2,642,846.00 |
02 Mar 2024 | 0.099227 | 0.012622 | 14.57% | 0.086237 | 0.099245 | 0.086237 | 1,346,322.00 |
01 Mar 2024 | 0.086605 | 0.006266 | 7.80% | 0.080947 | 0.087672 | 0.079101 | 1,183,927.00 |