ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTSIEUR Cartesi Token

0.30824
0.01102 (3.71%)
13:00:16 - Realtime Data

Period:

Draw Mode:

Volume 61,459.06
Bid Price 0.30696
Ask Price 0.3085
News -
Day High 0.313

Low
0.100

52 Week Range

High
0.423

Day Low 0.2948
Name Symbol Market Market Cap ($) Algorithm
Cartesi Token CTSIEUR Crypto 258,503,030 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.01102 3.71% 0.30824 0.30696 0.3085
Open Price High Price Low Price Prev. Close 52 Week Range
0.29722 0.313 0.2948 0.29722 0.100 - 0.423
Exchange Last Trade Size Trade Price Currency
BITV 12:32:18 6,304.82 0.30824 EUR
Price x Volume Volume Base Symbol Related Pairs
19,024.44 61,459.06 CTSI CTSIUSD CTSIGBP CTSIBTC

Cartesi Token News

No news found

Historical CTSIEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.281960.311560.27023136,951.080.026289.32%
1 Month0.326620.397680.23656457,757.05-0.01838-5.63%
3 Months0.211760.4230.155321,763,432.740.0964845.56%
6 Months0.118340.4230.114561,104,505.930.1899160.47%
1 Year0.127410.4230.100870,568.490.18083141.93%
3 Years0.367891.500.08992,810,301.30-0.05965-16.21%
5 Years0.0492251.500.0227747,783,641.160.259015526.18%

Your Recent History

Delayed Upgrade Clock