Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCBTC | Crypto | 102,684,668 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -1.63% | 0.00000664 | 0.00000663 | 0.00000665 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000675 | 0.00000675 | 0.00000659 | 0.00000675 | 0.00000357 - 0.00001580 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:20:10 | 48.00 | 0.00000664 | BTC |
CTXCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000630 | 0.00000729 | 0.00000610 | 576,922.14 | 0.00000034 | 5.40% |
1 Month | 0.00001006 | 0.00001580 | 0.00000610 | 951,222.75 | -0.00000342 | -34.00% |
3 Months | 0.00000882 | 0.00001580 | 0.00000610 | 522,997.32 | -0.00000218 | -24.72% |
6 Months | 0.00000455 | 0.00001580 | 0.00000357 | 718,029.41 | 0.00000209 | 45.93% |
1 Year | 0.00000843 | 0.00001580 | 0.00000357 | 583,456.25 | -0.00000179 | -21.23% |
3 Years | 0.00000439 | 0.00005295 | 0.00000140 | 2,544,767.74 | 0.00000225 | 51.25% |
5 Years | 0.00004112 | 0.00033951 | 0.00000140 | 3,647,415.97 | -0.00003448 | -83.85% |
CTXCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000673 | -0.00000026 | -3.72% | 0.00000696 | 0.00000729 | 0.00000668 | 758,769.00 |
28 Mar 2024 | 0.00000699 | 0.00000040 | 6.07% | 0.00000656 | 0.00000718 | 0.00000610 | 1,220,381.00 |
27 Mar 2024 | 0.00000659 | 0.00000018 | 2.81% | 0.00000642 | 0.00000673 | 0.00000626 | 356,171.00 |
26 Mar 2024 | 0.00000641 | 0.00000000 | 0.00% | 0.00000643 | 0.00000659 | 0.00000634 | 502,100.00 |
25 Mar 2024 | 0.00000641 | -0.00000008 | -1.23% | 0.00000652 | 0.00000657 | 0.00000641 | 227,140.00 |
24 Mar 2024 | 0.00000649 | 0.00000005 | 0.78% | 0.00000641 | 0.00000678 | 0.00000640 | 538,639.00 |
23 Mar 2024 | 0.00000644 | 0.00000018 | 2.88% | 0.00000630 | 0.00000648 | 0.00000618 | 435,255.00 |
22 Mar 2024 | 0.00000626 | -0.00000010 | -1.57% | 0.00000638 | 0.00000648 | 0.00000616 | 381,102.00 |
21 Mar 2024 | 0.00000636 | 0.00000005 | 0.79% | 0.00000629 | 0.00000666 | 0.00000613 | 613,252.00 |
20 Mar 2024 | 0.00000631 | -0.00000047 | -6.93% | 0.00000678 | 0.00000680 | 0.00000614 | 836,206.00 |
19 Mar 2024 | 0.00000678 | -0.00000050 | -6.87% | 0.00000721 | 0.00000738 | 0.00000670 | 450,449.00 |
18 Mar 2024 | 0.00000728 | 0.00000060 | 8.98% | 0.00000667 | 0.00000773 | 0.00000659 | 1,250,705.00 |
17 Mar 2024 | 0.00000668 | -0.00000049 | -6.83% | 0.00000715 | 0.00000743 | 0.00000650 | 678,892.00 |
16 Mar 2024 | 0.00000717 | 0.00000066 | 10.14% | 0.00000717 | 0.00000753 | 0.00000686 | 2,181,719.00 |
15 Mar 2024 | 0.00000651 | -0.00000066 | -9.21% | 0.00000716 | 0.00000720 | 0.00000638 | 1,427,099.00 |
14 Mar 2024 | 0.00000717 | -0.00000060 | -7.72% | 0.00000784 | 0.00000827 | 0.00000697 | 2,593,212.00 |
13 Mar 2024 | 0.00000777 | -0.00000100 | -11.36% | 0.00000871 | 0.00001021 | 0.00000777 | 2,260,197.00 |
12 Mar 2024 | 0.00000880 | -0.00000100 | -9.93% | 0.00001001 | 0.00001019 | 0.00000871 | 1,198,701.00 |
11 Mar 2024 | 0.00001007 | -0.00000200 | -16.64% | 0.00001189 | 0.00001523 | 0.00000969 | 2,571,723.00 |
10 Mar 2024 | 0.00001202 | 0.00000300 | 33.30% | 0.00000899 | 0.00001580 | 0.00000899 | 3,902,591.00 |
09 Mar 2024 | 0.00000901 | -0.00000033 | -3.53% | 0.00000934 | 0.00000934 | 0.00000868 | 110,162.00 |
08 Mar 2024 | 0.00000934 | 0.00000033 | 3.66% | 0.00000906 | 0.00000951 | 0.00000901 | 232,073.00 |
07 Mar 2024 | 0.00000901 | 0.00000062 | 7.39% | 0.00000840 | 0.00000914 | 0.00000802 | 385,260.00 |
06 Mar 2024 | 0.00000839 | -0.00000046 | -5.20% | 0.00000880 | 0.00000903 | 0.00000823 | 159,858.00 |
05 Mar 2024 | 0.00000885 | -0.00000100 | -10.08% | 0.00000989 | 0.00000989 | 0.00000871 | 406,686.00 |
04 Mar 2024 | 0.00000992 | -0.00000013 | -1.29% | 0.00001003 | 0.00001036 | 0.00000975 | 329,508.00 |
03 Mar 2024 | 0.00001005 | -0.00000009 | -0.89% | 0.00001021 | 0.00001026 | 0.00000982 | 216,305.00 |
02 Mar 2024 | 0.00001014 | 0.00000011 | 1.10% | 0.00001006 | 0.00001074 | 0.00000983 | 410,082.00 |
01 Mar 2024 | 0.00001003 | 0.00000034 | 3.51% | 0.00000968 | 0.00001023 | 0.00000952 | 186,351.00 |