ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTXCBTC Cortex

0.00000664
-0.00000011 (-1.63%)
18:20:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCBTC Crypto 102,684,668 Cortex
  Price Change Price Change % Current Price Bid Price Offer
-0.00000011 -1.63% 0.00000664 0.00000663 0.00000665
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000675 0.00000675 0.00000659 0.00000675 0.00000357 - 0.00001580
Exchange Last Trade Size Trade Price Currency
BINA 18:20:10 48.00 0.00000664 BTC
Price x Volume Volume Base Symbol Related Pairs
0.83527314 125,162.00 CTXC CTXCEUR CTXCGBP CTXCUSD

CTXCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000006300.000007290.00000610576,922.140.000000345.40%
1 Month0.000010060.000015800.00000610951,222.75-0.00000342-34.00%
3 Months0.000008820.000015800.00000610522,997.32-0.00000218-24.72%
6 Months0.000004550.000015800.00000357718,029.410.0000020945.93%
1 Year0.000008430.000015800.00000357583,456.25-0.00000179-21.23%
3 Years0.000004390.000052950.000001402,544,767.740.0000022551.25%
5 Years0.000041120.000339510.000001403,647,415.97-0.00003448-83.85%

CTXCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000673 -0.00000026 -3.72% 0.00000696 0.00000729 0.00000668 758,769.00
28 Mar 2024 0.00000699 0.00000040 6.07% 0.00000656 0.00000718 0.00000610 1,220,381.00
27 Mar 2024 0.00000659 0.00000018 2.81% 0.00000642 0.00000673 0.00000626 356,171.00
26 Mar 2024 0.00000641 0.00000000 0.00% 0.00000643 0.00000659 0.00000634 502,100.00
25 Mar 2024 0.00000641 -0.00000008 -1.23% 0.00000652 0.00000657 0.00000641 227,140.00
24 Mar 2024 0.00000649 0.00000005 0.78% 0.00000641 0.00000678 0.00000640 538,639.00
23 Mar 2024 0.00000644 0.00000018 2.88% 0.00000630 0.00000648 0.00000618 435,255.00
22 Mar 2024 0.00000626 -0.00000010 -1.57% 0.00000638 0.00000648 0.00000616 381,102.00
21 Mar 2024 0.00000636 0.00000005 0.79% 0.00000629 0.00000666 0.00000613 613,252.00
20 Mar 2024 0.00000631 -0.00000047 -6.93% 0.00000678 0.00000680 0.00000614 836,206.00
19 Mar 2024 0.00000678 -0.00000050 -6.87% 0.00000721 0.00000738 0.00000670 450,449.00
18 Mar 2024 0.00000728 0.00000060 8.98% 0.00000667 0.00000773 0.00000659 1,250,705.00
17 Mar 2024 0.00000668 -0.00000049 -6.83% 0.00000715 0.00000743 0.00000650 678,892.00
16 Mar 2024 0.00000717 0.00000066 10.14% 0.00000717 0.00000753 0.00000686 2,181,719.00
15 Mar 2024 0.00000651 -0.00000066 -9.21% 0.00000716 0.00000720 0.00000638 1,427,099.00
14 Mar 2024 0.00000717 -0.00000060 -7.72% 0.00000784 0.00000827 0.00000697 2,593,212.00
13 Mar 2024 0.00000777 -0.00000100 -11.36% 0.00000871 0.00001021 0.00000777 2,260,197.00
12 Mar 2024 0.00000880 -0.00000100 -9.93% 0.00001001 0.00001019 0.00000871 1,198,701.00
11 Mar 2024 0.00001007 -0.00000200 -16.64% 0.00001189 0.00001523 0.00000969 2,571,723.00
10 Mar 2024 0.00001202 0.00000300 33.30% 0.00000899 0.00001580 0.00000899 3,902,591.00
09 Mar 2024 0.00000901 -0.00000033 -3.53% 0.00000934 0.00000934 0.00000868 110,162.00
08 Mar 2024 0.00000934 0.00000033 3.66% 0.00000906 0.00000951 0.00000901 232,073.00
07 Mar 2024 0.00000901 0.00000062 7.39% 0.00000840 0.00000914 0.00000802 385,260.00
06 Mar 2024 0.00000839 -0.00000046 -5.20% 0.00000880 0.00000903 0.00000823 159,858.00
05 Mar 2024 0.00000885 -0.00000100 -10.08% 0.00000989 0.00000989 0.00000871 406,686.00
04 Mar 2024 0.00000992 -0.00000013 -1.29% 0.00001003 0.00001036 0.00000975 329,508.00
03 Mar 2024 0.00001005 -0.00000009 -0.89% 0.00001021 0.00001026 0.00000982 216,305.00
02 Mar 2024 0.00001014 0.00000011 1.10% 0.00001006 0.00001074 0.00000983 410,082.00
01 Mar 2024 0.00001003 0.00000034 3.51% 0.00000968 0.00001023 0.00000952 186,351.00

Your Recent History

Delayed Upgrade Clock