CTXCGBP CTXCGBP

Cortex Price - CTXCGBP

Buy
Sell
0.091496
0.000036 (0.04%)
Real-Time
Market Open
0.091496
Volume 202,361.59
Bid Price 0.090835
Ask Price 0.092982
News -
Day High 0.093245

Low
0.056038

52 Week Range

High
1.01

Day Low 0.089463
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCGBP Crypto 21,570,429 Cortex
  Price Change Price Change % Current Price Bid Price Offer
0.000036 0.04% 0.091496 0.090835 0.092982
Open Price High Price Low Price Prev. Close 52 Week Range
0.091343 0.093245 0.089463 0.09146 0.056038 - 1.01
Exchange Last Trade Size Trade Price Currency
BINA 04:16:40 19.00 0.091496 GBP
Price x Volume Volume Base Symbol Related Pairs
18,473.03 202,361.59 CTXC CTXCEUR CTXCUSD CTXCBTC

Period:

Draw Mode:

Cortex News

No news found

Historical CTXCGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0913260.1004720.0843491,947,861.110.000170.19%
1 Month0.1134160.1220320.0748061,825,149.21-0.021921-19.33%
3 Months0.1968420.2348870.0560381,529,961.33-0.105346-53.52%
6 Months0.1909330.3734040.0560382,331,795.32-0.099437-52.08%
1 Year0.096811.010.0560383,809,741.10-0.005314-5.49%
3 Years0.1788910,534.150.0267444,615,064.72-0.087394-48.85%
5 Years0.29948110,534.150.0267444,373,671.91-0.207985-69.45%
Your Recent History
COIN
CTXCGBP
Cortex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:18:08