ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTXCGBP Cortex

0.359582
-0.018544 (-4.90%)
02:34:58 - Realtime Data

Period:

Draw Mode:

Volume 285,297.00
Bid Price 0.354059
Ask Price 0.361239
News -
Day High 0.376646

Low
0.080821

52 Week Range

High
0.777391

Day Low 0.359582
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCGBP Crypto 99,697,619 Cortex
  Price Change Price Change % Current Price Bid Price Offer
-0.018544 -4.90% 0.359582 0.354059 0.361239
Open Price High Price Low Price Prev. Close 52 Week Range
0.375784 0.376646 0.359582 0.378126 0.080821 - 0.777391
Exchange Last Trade Size Trade Price Currency
BINA 02:34:12 220.00 0.359582 GBP
Price x Volume Volume Base Symbol Related Pairs
104,361.00 285,297.00 CTXC CTXCEUR CTXCUSD CTXCBTC

Cortex News

No news found

Historical CTXCGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3260910.402730.311417573,125.290.03349110.27%
1 Month0.4873850.7773910.293064936,956.75-0.127802-26.22%
3 Months0.3077710.7773910.195002517,695.940.05181116.83%
6 Months0.1388110.7773910.092419714,442.290.220771159.04%
1 Year0.1869730.7773910.080821580,610.660.1726192.32%
3 Years0.1784092.140.0560382,537,929.980.181173101.55%
5 Years0.12662710,534.150.0267443,644,628.380.232955183.97%

Your Recent History

Delayed Upgrade Clock