Volume | 285,297.00 |
|
|||||
News | - | ||||||
Day High | 0.376646 | Low High |
|||||
Day Low | 0.359582 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCGBP | Crypto | 99,697,619 | Cortex |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018544 | -4.90% | 0.359582 | 0.354059 | 0.361239 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.375784 | 0.376646 | 0.359582 | 0.378126 | 0.080821 - 0.777391 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:34:12 | 220.00 | 0.359582 | GBP |
Cortex News
Historical CTXCGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.326091 | 0.40273 | 0.311417 | 573,125.29 | 0.033491 | 10.27% |
1 Month | 0.487385 | 0.777391 | 0.293064 | 936,956.75 | -0.127802 | -26.22% |
3 Months | 0.307771 | 0.777391 | 0.195002 | 517,695.94 | 0.051811 | 16.83% |
6 Months | 0.138811 | 0.777391 | 0.092419 | 714,442.29 | 0.220771 | 159.04% |
1 Year | 0.186973 | 0.777391 | 0.080821 | 580,610.66 | 0.17261 | 92.32% |
3 Years | 0.178409 | 2.14 | 0.056038 | 2,537,929.98 | 0.181173 | 101.55% |
5 Years | 0.126627 | 10,534.15 | 0.026744 | 3,644,628.38 | 0.232955 | 183.97% |