Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,316,129.02 |
|
|||||
| News | - | ||||||
| Day High | 0.055124 | Low High |
|||||
| Day Low | 0.049691 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAEUR | Crypto | 40,248,844 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003264 | 6.40% | 0.054282 | 0.05312 | 0.054268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053744 | 0.055124 | 0.049691 | 0.051018 | 0.01866 - 0.094347 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:17:10 | 275.65 | 0.054282 | EUR |
Streamr News
No news found
Historical DATAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07162 | 0.073712 | 0.044996 | 2,757,916.53 | -0.017338 | -24.21% |
| 1 Month | 0.073102 | 0.083189 | 0.044996 | 2,644,977.12 | -0.01882 | -25.74% |
| 3 Months | 0.046436 | 0.094347 | 0.042 | 8,362,838.26 | 0.007846 | 16.90% |
| 6 Months | 0.022676 | 0.094347 | 0.0225 | 14,528,322.85 | 0.031606 | 139.38% |
| 1 Year | 0.037511 | 0.094347 | 0.01866 | 8,414,342.83 | 0.016771 | 44.71% |
| 3 Years | 0.171799 | 0.204853 | 0.010 | 10,932,996.90 | -0.117517 | -68.40% |
| 5 Years | 0.022653 | 0.266594 | 0.004481 | 18,546,669.94 | 0.031629 | 139.62% |
