ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAWNGBP Dawn

0.026304
-0.000031 (-0.12%)
10:02:17 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.014441
Ask Price 0.049513
News -
Day High 0.026534

Low
0.000583

52 Week Range

High
0.697974

Day Low 0.026105
Name Symbol Market Market Cap ($) Algorithm
Dawn DAWNGBP Crypto 2,419,404 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000031 -0.12% 0.026304 0.014441 0.049513
Open Price High Price Low Price Prev. Close 52 Week Range
0.026355 0.026534 0.026105 0.026334 0.000583 - 0.697974
Exchange Last Trade Size Trade Price Currency
UPBT 00:09:51 46.30 0.435592 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DAWN DAWNEUR DAWNUSD DAWNBTC

Dawn News

No news found

Historical DAWNGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0122670.4455050.00058312,586.900.014037114.43%
1 Year0.5813940.6979740.00058318,252.36-0.55509-95.48%
3 Years4.277.030.00058311,036.32-4.25-99.38%
5 Years0.0772057.030.00058319,874.76-0.050902-65.93%

Your Recent History

Delayed Upgrade Clock