Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCREUR | Crypto | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.310 | 1.59% | 19.77 | 19.96 | 20.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.46 | 19.81 | 19.46 | 19.46 | 10.97 - 29.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:52:23 | 0.400000 | 19.77 | EUR |
DCREUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.58 | 17.54 | 3,571.25 | -0.260 | -1.30% |
| 1 Month | 23.04 | 27.51 | 17.54 | 7,671.73 | -3.27 | -14.19% |
| 3 Months | 13.55 | 29.06 | 13.54 | 15,943.44 | 6.22 | 45.90% |
| 6 Months | 11.10 | 29.06 | 11.10 | 17,141.08 | 8.67 | 78.11% |
| 1 Year | 18.46 | 29.06 | 10.97 | 11,495.95 | 1.31 | 7.10% |
| 3 Years | 178.42 | 188.88 | 10.97 | 12,691.97 | -158.65 | -88.92% |
| 5 Years | 22.64 | 10,364.55 | 0.002058 | 22,468.98 | -2.87 | -12.69% |
DCREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 19.46 | 0.790 | 4.23% | 19.16 | 20.25 | 18.10 | 1,570.00 |
| 19 Apr 2024 | 18.67 | -0.290 | -1.53% | 19.01 | 19.01 | 18.51 | 275.00 |
| 18 Apr 2024 | 18.96 | -0.310 | -1.61% | 18.51 | 19.41 | 18.17 | 4,252.00 |
| 17 Apr 2024 | 19.27 | 0.760 | 4.11% | 18.51 | 19.34 | 17.95 | 1,156.00 |
| 16 Apr 2024 | 18.51 | -0.640 | -3.34% | 19.12 | 20.58 | 17.80 | 3,980.00 |
| 15 Apr 2024 | 19.15 | 1.00 | 5.51% | 18.16 | 19.19 | 17.70 | 8,685.00 |
| 14 Apr 2024 | 18.15 | -1.90 | -9.48% | 20.03 | 20.33 | 17.54 | 5,077.00 |
| 13 Apr 2024 | 20.05 | -1.71 | -7.86% | 22.97 | 22.97 | 19.42 | 6,614.00 |
| 12 Apr 2024 | 21.76 | -1.21 | -5.27% | 22.97 | 23.07 | 21.76 | 3,567.00 |
| 11 Apr 2024 | 22.97 | -0.440 | -1.88% | 23.34 | 23.79 | 22.58 | 4,907.00 |
| 10 Apr 2024 | 23.41 | -0.420 | -1.76% | 23.92 | 24.08 | 22.82 | 5,711.00 |
| 09 Apr 2024 | 23.83 | -1.11 | -4.45% | 24.33 | 25.28 | 23.53 | 29,925.00 |
| 08 Apr 2024 | 24.94 | 3.27 | 15.09% | 21.98 | 27.51 | 21.98 | 103,273.00 |
| 07 Apr 2024 | 21.67 | 0.090 | 0.42% | 21.58 | 21.67 | 21.58 | 1.00 |
| 06 Apr 2024 | 21.58 | -0.470 | -2.13% | 21.29 | 22.03 | 20.97 | 1,817.00 |
| 05 Apr 2024 | 22.05 | 0.760 | 3.57% | 21.29 | 22.59 | 20.64 | 810.00 |
| 04 Apr 2024 | 21.29 | -0.730 | -3.32% | 22.26 | 23.05 | 21.10 | 4,090.00 |
| 03 Apr 2024 | 22.02 | -2.90 | -11.64% | 24.85 | 24.85 | 21.84 | 4,003.00 |
| 02 Apr 2024 | 24.92 | -0.680 | -2.66% | 26.44 | 26.44 | 24.00 | 2,355.00 |
| 01 Apr 2024 | 25.60 | -0.060 | -0.23% | 25.68 | 25.68 | 25.52 | 141.00 |
| 31 Mar 2024 | 25.66 | -0.260 | -1.00% | 26.66 | 27.50 | 25.50 | 4,484.00 |
| 30 Mar 2024 | 25.92 | -0.030 | -0.12% | 25.78 | 26.11 | 25.77 | 237.00 |
| 29 Mar 2024 | 25.95 | 0.820 | 3.26% | 25.13 | 26.26 | 24.78 | 6,441.00 |
| 28 Mar 2024 | 25.13 | 0.030 | 0.12% | 24.55 | 26.73 | 24.55 | 5,712.00 |
| 27 Mar 2024 | 25.10 | 0.550 | 2.24% | 24.55 | 25.13 | 24.55 | 51.00 |
| 26 Mar 2024 | 24.55 | 0.610 | 2.55% | 24.07 | 25.08 | 23.80 | 3,583.00 |
| 25 Mar 2024 | 23.94 | 0.220 | 0.93% | 23.64 | 24.28 | 23.46 | 140.00 |
| 24 Mar 2024 | 23.72 | 0.400 | 1.72% | 23.04 | 24.39 | 23.04 | 1,939.00 |
| 23 Mar 2024 | 23.32 | 0.00 | 0.00% | 23.29 | 23.48 | 23.22 | 333.00 |
| 22 Mar 2024 | 23.32 | 0.960 | 4.29% | 22.36 | 23.89 | 22.05 | 6,564.00 |
| 21 Mar 2024 | 22.36 | 0.120 | 0.54% | 20.85 | 23.01 | 20.00 | 5,433.00 |
