Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRGBP | Crypto | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.674188 | 3.05% | 22.75 | 22.66 | 22.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.23 | 22.75 | 21.57 | 22.07 | 3.06 - 73.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:31:38 | 0.661859 | 45.72 | GBP |
DCRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 20.08 | 23.97 | 19.05 | 10,268.85 | 2.66 | 13.26% |
1 Month | 16.50 | 73.41 | 15.73 | 10,367.43 | 6.24 | 37.84% |
3 Months | 13.43 | 73.41 | 10.81 | 8,710.92 | 9.31 | 69.31% |
6 Months | 11.20 | 73.41 | 3.06 | 9,383.90 | 11.55 | 103.12% |
1 Year | 16.90 | 73.41 | 3.06 | 9,229.56 | 5.84 | 34.58% |
3 Years | 121.16 | 181.02 | 3.06 | 15,931.20 | -98.41 | -81.23% |
5 Years | 15.27 | 9,458.32 | 0.001851 | 24,262.23 | 7.47 | 48.95% |
DCRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 22.13 | 0.780 | 3.67% | 21.42 | 22.39 | 21.22 | 4,885.00 |
28 Mar 2024 | 21.35 | -0.420 | -1.95% | 21.77 | 22.43 | 21.19 | 5,823.00 |
27 Mar 2024 | 21.77 | 0.850 | 4.08% | 21.05 | 22.51 | 21.04 | 5,031.00 |
26 Mar 2024 | 20.92 | 0.410 | 1.98% | 19.18 | 21.37 | 19.05 | 25,104.00 |
25 Mar 2024 | 20.51 | 0.090 | 0.46% | 20.27 | 20.84 | 19.61 | 2,946.00 |
24 Mar 2024 | 20.42 | 0.700 | 3.54% | 19.79 | 20.83 | 19.62 | 5,642.00 |
23 Mar 2024 | 19.72 | -0.370 | -1.83% | 20.08 | 23.97 | 19.46 | 22,447.00 |
22 Mar 2024 | 20.09 | 0.920 | 4.78% | 19.18 | 20.48 | 18.90 | 5,182.00 |
21 Mar 2024 | 19.17 | 1.45 | 8.19% | 17.67 | 19.58 | 17.12 | 5,549.00 |
20 Mar 2024 | 17.72 | -2.32 | -11.57% | 19.92 | 20.07 | 16.79 | 11,345.00 |
19 Mar 2024 | 20.04 | -0.420 | -2.03% | 21.83 | 73.41 | 18.96 | 15,802.00 |
18 Mar 2024 | 20.45 | 1.32 | 6.90% | 19.35 | 20.93 | 18.49 | 7,998.00 |
17 Mar 2024 | 19.13 | -2.97 | -13.42% | 21.83 | 22.50 | 18.96 | 10,038.00 |
16 Mar 2024 | 22.10 | -1.28 | -5.47% | 22.24 | 23.87 | 20.56 | 13,711.00 |
15 Mar 2024 | 23.38 | -1.07 | -4.38% | 24.43 | 24.69 | 22.28 | 8,973.00 |
14 Mar 2024 | 24.45 | 0.690 | 2.92% | 23.50 | 25.05 | 23.36 | 17,327.00 |
13 Mar 2024 | 23.75 | 1.55 | 6.98% | 22.24 | 23.87 | 21.94 | 20,869.00 |
12 Mar 2024 | 22.20 | 1.12 | 5.31% | 16.50 | 22.95 | 16.50 | 9,011.00 |
11 Mar 2024 | 21.08 | -0.830 | -3.77% | 21.97 | 22.51 | 20.84 | 6,536.00 |
10 Mar 2024 | 21.91 | 1.29 | 6.27% | 20.59 | 22.03 | 20.33 | 5,801.00 |
09 Mar 2024 | 20.62 | 0.530 | 2.62% | 19.96 | 20.99 | 19.66 | 9,254.00 |
08 Mar 2024 | 20.09 | 0.860 | 4.45% | 19.49 | 20.11 | 18.80 | 5,842.00 |
07 Mar 2024 | 19.24 | 1.18 | 6.51% | 17.81 | 19.70 | 17.48 | 5,522.00 |
06 Mar 2024 | 18.06 | -1.39 | -7.14% | 19.55 | 20.23 | 15.73 | 6,960.00 |
05 Mar 2024 | 19.45 | -1.49 | -7.10% | 16.50 | 20.28 | 16.50 | 12,960.00 |
04 Mar 2024 | 20.94 | 1.74 | 9.06% | 19.61 | 20.94 | 18.93 | 15,957.00 |
03 Mar 2024 | 19.20 | 1.59 | 9.02% | 17.92 | 19.90 | 16.97 | 16,744.00 |
02 Mar 2024 | 17.61 | 1.04 | 6.29% | 16.50 | 17.71 | 16.07 | 7,016.00 |
01 Mar 2024 | 16.57 | 0.220 | 1.33% | 16.49 | 17.25 | 16.08 | 6,309.00 |