ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DCRGBP Decred

22.75
0.674188 (3.05%)
23:05:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Decred DCRGBP Crypto 254,417,808 BLAKE-256
  Price Change Price Change % Current Price Bid Price Offer
0.674188 3.05% 22.75 22.66 22.83
Open Price High Price Low Price Prev. Close 52 Week Range
22.23 22.75 21.57 22.07 3.06 - 73.41
Exchange Last Trade Size Trade Price Currency
OKEX 08:31:38 0.661859 45.72 GBP
Price x Volume Volume Base Symbol Related Pairs
52,364.67 2,345.38 DCR DCREUR DCRUSD DCRBTC

DCRGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week20.0823.9719.0510,268.852.6613.26%
1 Month16.5073.4115.7310,367.436.2437.84%
3 Months13.4373.4110.818,710.929.3169.31%
6 Months11.2073.413.069,383.9011.55103.12%
1 Year16.9073.413.069,229.565.8434.58%
3 Years121.16181.023.0615,931.20-98.41-81.23%
5 Years15.279,458.320.00185124,262.237.4748.95%

DCRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 22.13 0.780 3.67% 21.42 22.39 21.22 4,885.00
28 Mar 2024 21.35 -0.420 -1.95% 21.77 22.43 21.19 5,823.00
27 Mar 2024 21.77 0.850 4.08% 21.05 22.51 21.04 5,031.00
26 Mar 2024 20.92 0.410 1.98% 19.18 21.37 19.05 25,104.00
25 Mar 2024 20.51 0.090 0.46% 20.27 20.84 19.61 2,946.00
24 Mar 2024 20.42 0.700 3.54% 19.79 20.83 19.62 5,642.00
23 Mar 2024 19.72 -0.370 -1.83% 20.08 23.97 19.46 22,447.00
22 Mar 2024 20.09 0.920 4.78% 19.18 20.48 18.90 5,182.00
21 Mar 2024 19.17 1.45 8.19% 17.67 19.58 17.12 5,549.00
20 Mar 2024 17.72 -2.32 -11.57% 19.92 20.07 16.79 11,345.00
19 Mar 2024 20.04 -0.420 -2.03% 21.83 73.41 18.96 15,802.00
18 Mar 2024 20.45 1.32 6.90% 19.35 20.93 18.49 7,998.00
17 Mar 2024 19.13 -2.97 -13.42% 21.83 22.50 18.96 10,038.00
16 Mar 2024 22.10 -1.28 -5.47% 22.24 23.87 20.56 13,711.00
15 Mar 2024 23.38 -1.07 -4.38% 24.43 24.69 22.28 8,973.00
14 Mar 2024 24.45 0.690 2.92% 23.50 25.05 23.36 17,327.00
13 Mar 2024 23.75 1.55 6.98% 22.24 23.87 21.94 20,869.00
12 Mar 2024 22.20 1.12 5.31% 16.50 22.95 16.50 9,011.00
11 Mar 2024 21.08 -0.830 -3.77% 21.97 22.51 20.84 6,536.00
10 Mar 2024 21.91 1.29 6.27% 20.59 22.03 20.33 5,801.00
09 Mar 2024 20.62 0.530 2.62% 19.96 20.99 19.66 9,254.00
08 Mar 2024 20.09 0.860 4.45% 19.49 20.11 18.80 5,842.00
07 Mar 2024 19.24 1.18 6.51% 17.81 19.70 17.48 5,522.00
06 Mar 2024 18.06 -1.39 -7.14% 19.55 20.23 15.73 6,960.00
05 Mar 2024 19.45 -1.49 -7.10% 16.50 20.28 16.50 12,960.00
04 Mar 2024 20.94 1.74 9.06% 19.61 20.94 18.93 15,957.00
03 Mar 2024 19.20 1.59 9.02% 17.92 19.90 16.97 16,744.00
02 Mar 2024 17.61 1.04 6.29% 16.50 17.71 16.07 7,016.00
01 Mar 2024 16.57 0.220 1.33% 16.49 17.25 16.08 6,309.00

Your Recent History

Delayed Upgrade Clock