We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFLA/ETH | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | ETH | 1 | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.75585281 | 25.94007528 | 3431.89506433 | 0.51778552 | 24233932500.4 | 8.67155218 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 26.07226326 | 0.54 | 2.11 | 25.60694386 | 26.4239547 | 25.37720914 | 0 |
| 1727308200 | 25.53436475 | -0.79 | -3.01 | 26.28593539 | 26.42038523 | 25.37522611 | 0 |
| 1727221800 | 26.32648848 | 0.06 | 0.24 | 26.25708222 | 26.48185935 | 25.73693187 | 0 |
| 1727135400 | 26.26402284 | 0.66 | 2.58 | 22.75781689 | 26.77634019 | 22.44806667 | 0 |
| 1727049000 | 25.60297779 | -0.37 | -1.41 | 25.93672275 | 25.99363588 | 25.0691445 | 0 |
| 1726962600 | 25.96874878 | 0.64 | 2.54 | 25.37760575 | 25.99046303 | 25.10335187 | 0 |
| 1726876200 | 25.32654257 | 0.87 | 3.54 | 24.44409155 | 25.49460487 | 24.19650951 | 0 |
| 1726789800 | 24.46094736 | 1.11 | 4.77 | 23.61924773 | 24.67908132 | 23.56481339 | 0 |
| 1726703400 | 23.34816671 | 0.17 | 0.73 | 23.20132289 | 23.3998248 | 22.60254517 | 0 |
| 1726617000 | 23.17941034 | 0.36 | 1.59 | 22.75781689 | 23.70620386 | 22.44806667 | 0 |
| 1726530600 | 22.81740712 | -0.17 | -0.72 | 23.01412429 | 23.13657677 | 22.37112487 | 0 |
| 1726444200 | 22.98318893 | -0.98 | -4.10 | 23.97321965 | 24.08575695 | 22.8962328 | 0 |
| 1726357800 | 23.96687394 | -0.25 | -1.04 | 24.21187804 | 24.21187804 | 23.72633167 | 0 |
| 1726271400 | 24.21891781 | 0.78 | 3.34 | 23.40934337 | 24.41831208 | 23.18079847 | 0 |
| 1726185000 | 23.4358169 | 0.2 | 0.86 | 23.20261186 | 23.66366773 | 22.98090844 | 0 |
| 1726098600 | 23.23513366 | -0.45 | -1.89 | 23.6477043 | 23.64938988 | 22.6207891 | 0 |
| 1726012200 | 23.68230827 | 0.26 | 1.10 | 23.36581573 | 23.7748169 | 23.02423778 | 0 |
| 1725925800 | 23.42362123 | 0.6 | 2.65 | 26.62275405 | 26.80479676 | 22.55515061 | 0 |
| 1725839400 | 22.81899355 | 0.32 | 1.40 | 22.49903069 | 23.08273734 | 22.24649106 | 0 |
| 1725753000 | 22.50319507 | 0.47 | 2.12 | 22.09617693 | 22.89563789 | 22.03757821 | 0 |
| 1725666600 | 22.03628924 | -1.45 | -6.17 | 23.501852 | 23.85453495 | 21.38377125 | 0 |
| 1725580200 | 23.48450043 | -0.76 | -3.12 | 24.28653934 | 24.44885084 | 23.29789674 | 0 |
| 1725493800 | 24.24122697 | -0.03 | -0.13 | 23.99047207 | 24.66926529 | 22.93797571 | 0 |
| 1725407400 | 24.27176572 | -0.88 | -3.51 | 25.14995322 | 25.28549373 | 24.16349196 | 0 |
| 1725321000 | 25.15352268 | 1.05 | 4.37 | 26.62275405 | 26.80479676 | 24.13751419 | 0 |
| 1725234600 | 24.10023311 | -0.8 | -3.22 | 24.90018983 | 24.93856158 | 23.86117812 | 0 |
| 1725148200 | 24.90276778 | -0.15 | -0.61 | 25.03751508 | 25.10325272 | 24.71913865 | 0 |
| 1725061800 | 25.0553624 | -0 | -0.02 | 25.04296842 | 25.17265898 | 24.20444165 | 0 |
| 1724975400 | 25.05942762 | -0.05 | -0.21 | 25.06369115 | 25.73703102 | 24.86786635 | 0 |
| 1724889000 | 25.1129696 | 0.68 | 2.80 | 24.37815561 | 25.32654257 | 23.99870167 | 0 |
| 1724802600 | 24.42852472 | -2.17 | -8.18 | 26.6335616 | 26.77049024 | 23.88209915 | 0 |
| 1724716200 | 26.6035186 | -0.62 | -2.27 | 27.2148886 | 27.39603894 | 26.45399769 | 0 |
| 1724629800 | 27.22232499 | -0.15 | -0.56 | 27.46911382 | 27.6804063 | 27.13388158 | 0 |
| 1724543400 | 27.37620858 | -0.04 | -0.13 | 27.43926913 | 27.93304509 | 27.13298922 | 0 |
| 1724457000 | 27.41239899 | 1.4 | 5.38 | 26.00196463 | 27.71986872 | 26.00156803 | 0 |
| 1724370600 | 26.01406115 | -0.05 | -0.20 | 26.62275405 | 26.80479676 | 25.60595235 | 0 |
| 1724284200 | 26.06690906 | 0.49 | 1.92 | 25.56192895 | 26.20968766 | 25.24107372 | 0 |
| 1724197800 | 25.57630596 | -0.55 | -2.11 | 26.13264671 | 26.71417201 | 25.35113222 | 0 |
| 1724111400 | 26.1264993 | 0.07 | 0.26 | 26.62275405 | 26.80479676 | 25.46238054 | 0 |
| 1724025000 | 26.05748964 | 0.14 | 0.55 | 25.90459757 | 26.57724338 | 25.76994942 | 0 |
| 1723938600 | 25.9146119 | 0.18 | 0.71 | 25.71809303 | 26.03934486 | 25.67030186 | 0 |
| 1723852200 | 25.73197428 | 0.2 | 0.79 | 25.48964728 | 26.06036504 | 25.30929016 | 0 |
| 1723765800 | 25.53139019 | -0.88 | -3.32 | 26.42474791 | 26.50793627 | 25.09016468 | 0 |
| 1723679400 | 26.4076938 | -0.33 | -1.23 | 26.77356394 | 27.4463089 | 26.2011606 | 0 |
| 1723593000 | 26.73568795 | -0.42 | -1.56 | 27.00141478 | 27.11038261 | 25.9146119 | 0 |
| 1723506600 | 27.16005766 | 1.8 | 7.08 | 26.62275405 | 27.25752388 | 25.12050513 | 0 |
| 1723420200 | 25.36471602 | -0.48 | -1.86 | 25.87544694 | 26.84991083 | 25.21301376 | 0 |
| 1723333800 | 25.84520564 | 0.13 | 0.49 | 25.71601084 | 26.18946069 | 25.61418194 | 0 |
| 1723247400 | 25.71958031 | -0.87 | -3.29 | 26.62275405 | 26.80479676 | 25.37552356 | 0 |
| 1723161000 | 26.59419834 | 3.32 | 14.29 | 23.17465106 | 26.96839723 | 23.02622081 | 0 |
| 1723074600 | 23.27003509 | -1.06 | -4.37 | 24.40591811 | 25.26368033 | 22.95324509 | 0 |
| 1722988200 | 24.33314069 | 0.17 | 0.71 | 24.01992015 | 25.27984207 | 24.01992015 | 0 |
| 1722901800 | 24.16240129 | -2.64 | -9.84 | 28.78565142 | 29.03918257 | 21.68777066 | 0 |
| 1722815400 | 26.80092984 | -2.02 | -7.02 | 28.78565142 | 29.03918257 | 26.28514218 | 0 |
| 1722729000 | 28.82541129 | -0.76 | -2.57 | 29.60474444 | 29.89843207 | 28.3629673 | 0 |
| 1722642600 | 29.58620305 | -2.17 | -6.83 | 31.7287743 | 31.86828088 | 29.420917 | 0 |
| 1722556200 | 31.75564444 | -0.27 | -0.83 | 32.09315716 | 32.11080618 | 30.53250783 | 0 |
| 1722469800 | 32.02097465 | -0.46 | -1.43 | 32.47538735 | 33.1911642 | 31.88196383 | 0 |
| 1722383400 | 32.48450932 | -0.39 | -1.17 | 32.8885529 | 33.37082726 | 32.09633002 | 0 |
| 1722297000 | 32.87011067 | 0.42 | 1.28 | 33.08249382 | 33.67413261 | 30.85048765 | 0 |
| 1722210600 | 32.45416887 | 0.17 | 0.53 | 32.194292 | 32.54013348 | 31.75118261 | 0 |
| 1722124200 | 32.28243795 | -0.21 | -0.66 | 32.4203581 | 32.96410657 | 31.79282636 | 0 |
| 1722037800 | 32.49571347 | 1.02 | 3.24 | 31.46760846 | 32.57334933 | 31.46086614 | 0 |
| 1721951400 | 31.47623466 | -1.59 | -4.81 | 33.08249382 | 33.12542655 | 30.68440839 | 0 |
| 1721865000 | 33.06801766 | -1.44 | -4.18 | 34.53714988 | 34.58057837 | 32.79039262 | 0 |
| 1721778600 | 34.51127126 | 0.36 | 1.07 | 34.12884277 | 35.1028109 | 33.74304312 | 0 |
| 1721692200 | 34.14748331 | -0.78 | -2.22 | 33.6184093 | 34.77233795 | 33.5577284 | 0 |
| 1721605800 | 34.92433766 | -0 | -0.01 | 34.87258042 | 35.14891649 | 34.00500217 | 0 |
| 1721519400 | 34.92741137 | 0.16 | 0.45 | 34.76301768 | 35.09587027 | 34.53516685 | 0 |
| 1721433000 | 34.77144559 | 0.76 | 2.22 | 33.88621831 | 35.10697528 | 33.49536192 | 0 |
| 1721346600 | 34.01580972 | 0.38 | 1.14 | 33.6184093 | 34.59892145 | 33.5577284 | 0 |
| 1721260200 | 33.63357953 | -0.58 | -1.69 | 34.20836251 | 34.86792029 | 33.491495 | 0 |
| 1721173800 | 34.2129235 | -0.36 | -1.05 | 34.58741984 | 34.68498522 | 33.22130634 | 0 |
| 1721087400 | 34.57760382 | 2.27 | 7.03 | 31.51787842 | 34.62579159 | 31.37847099 | 0 |
| 1721001000 | 32.30692844 | 0.8 | 2.53 | 31.51787842 | 32.39209984 | 31.37847099 | 0 |
| 1720914600 | 31.51054119 | 0.46 | 1.48 | 31.05166666 | 31.74741484 | 30.88251369 | 0 |
| 1720828200 | 31.05107175 | 0.32 | 1.03 | 30.71484799 | 31.31104777 | 30.21551953 | 0 |
| 1720741800 | 30.73329023 | -0.03 | -0.09 | 30.70691585 | 31.8612411 | 30.30822646 | 0 |
| 1720655400 | 30.76045782 | 0.32 | 1.05 | 30.36751924 | 31.22676874 | 30.03198955 | 0 |
| 1720569000 | 30.44218054 | 0.55 | 1.83 | 29.89872953 | 30.80220073 | 29.78579563 | 0 |
| 1720482600 | 29.89555667 | 0.91 | 3.14 | 34.83678662 | 34.84005863 | 28.78565142 | 0 |
| 1720396200 | 28.98504569 | -1.42 | -4.66 | 30.36028116 | 30.46329988 | 28.98504569 | 0 |
| 1720309800 | 30.40291643 | 0.84 | 2.82 | 29.54882282 | 30.53855609 | 29.3328702 | 0 |
| 1720223400 | 29.56785997 | -0.9 | -2.95 | 30.20768653 | 30.80696001 | 28.08088042 | 0 |
| 1720137000 | 30.46706764 | -2.2 | -6.74 | 32.69818145 | 32.81508142 | 30.31923231 | 0 |
| 1720050600 | 32.66893167 | -1.21 | -3.56 | 33.88909372 | 33.96563891 | 32.22562397 | 0 |
| 1719964200 | 33.87560907 | -0.21 | -0.62 | 34.0726237 | 34.30543213 | 33.69693753 | 0 |
| 1719877800 | 34.08700071 | 0.03 | 0.07 | 34.83678662 | 34.84005863 | 33.47186294 | 0 |
| 1719791400 | 34.061717 | 0.63 | 1.88 | 33.45342071 | 34.23999194 | 33.22200041 | 0 |
| 1719705000 | 33.43230137 | -0.03 | -0.09 | 33.46046049 | 33.73203727 | 33.38371699 | 0 |
| 1719618600 | 33.46085709 | -0.68 | -1.99 | 34.1968609 | 34.52307033 | 33.34326306 | 0 |
| 1719532200 | 34.13935286 | 0.76 | 2.27 | 33.39997789 | 34.39000861 | 33.34534525 | 0 |
|
DEFLA/BTC 0 BTC
-
|
DEFLA/EUR 0 €
-
|
|
DEFLA/USD $ 26.70
+2.29%
|
DEFLA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
