Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DIAToken | DIABTC | Crypto | 57,018,950 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 5.64% | 0.00000806 | 0.00000787 | 0.00000806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000763 | 0.00000810 | 0.00000755 | 0.00000763 | 0.00000675 - 0.00001514 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:03:07 | 16.60 | 0.00000806 | BTC |
DIABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000879 | 0.00000902 | 0.00000675 | 190,897.42 | -0.00000073 | -8.30% |
| 1 Month | 0.00001141 | 0.00001220 | 0.00000675 | 233,130.75 | -0.00000335 | -29.36% |
| 3 Months | 0.00000997 | 0.00001381 | 0.00000675 | 380,956.44 | -0.00000191 | -19.16% |
| 6 Months | 0.00000833 | 0.00001514 | 0.00000675 | 449,712.21 | -0.00000027 | -3.24% |
| 1 Year | 0.00001319 | 0.00001514 | 0.00000675 | 343,006.85 | -0.00000513 | -38.89% |
| 3 Years | 0.00007090 | 0.00010490 | 0.00000675 | 630,521.73 | -0.00006284 | -88.63% |
| 5 Years | 0.00026040 | 0.00043010 | 0.00000675 | 740,497.41 | -0.00025234 | -96.90% |
DIABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000763 | 0.00000023 | 3.11% | 0.00000741 | 0.00000779 | 0.00000733 | 60,051.00 |
| 18 Apr 2024 | 0.00000740 | -0.00000001 | -0.13% | 0.00000741 | 0.00000752 | 0.00000711 | 75,939.00 |
| 17 Apr 2024 | 0.00000741 | 0.00000027 | 3.78% | 0.00000718 | 0.00000747 | 0.00000707 | 103,735.00 |
| 16 Apr 2024 | 0.00000714 | -0.00000027 | -3.64% | 0.00000733 | 0.00000751 | 0.00000708 | 150,582.00 |
| 15 Apr 2024 | 0.00000741 | 0.00000031 | 4.37% | 0.00000714 | 0.00000747 | 0.00000694 | 88,415.00 |
| 14 Apr 2024 | 0.00000710 | -0.00000077 | -9.78% | 0.00000786 | 0.00000794 | 0.00000675 | 424,754.00 |
| 13 Apr 2024 | 0.00000787 | -0.00000092 | -10.47% | 0.00000879 | 0.00000902 | 0.00000757 | 432,803.00 |
| 12 Apr 2024 | 0.00000879 | -0.00000024 | -2.66% | 0.00000903 | 0.00000923 | 0.00000870 | 104,912.00 |
| 11 Apr 2024 | 0.00000903 | 0.00000006 | 0.67% | 0.00000902 | 0.00000908 | 0.00000867 | 197,638.00 |
| 10 Apr 2024 | 0.00000897 | 0.00000008 | 0.90% | 0.00000889 | 0.00000907 | 0.00000877 | 126,404.00 |
| 09 Apr 2024 | 0.00000889 | -0.00000040 | -4.31% | 0.00000942 | 0.00000985 | 0.00000887 | 221,254.00 |
| 08 Apr 2024 | 0.00000929 | 0.00000059 | 6.78% | 0.00000873 | 0.00000937 | 0.00000868 | 149,132.00 |
| 07 Apr 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000880 | 0.00000905 | 0.00000869 | 51,629.00 |
| 06 Apr 2024 | 0.00000880 | -0.00000024 | -2.65% | 0.00000907 | 0.00000927 | 0.00000876 | 106,098.00 |
| 05 Apr 2024 | 0.00000904 | 0.00000022 | 2.49% | 0.00000882 | 0.00000966 | 0.00000873 | 223,635.00 |
| 04 Apr 2024 | 0.00000882 | -0.00000009 | -1.01% | 0.00000888 | 0.00000922 | 0.00000864 | 176,339.00 |
| 03 Apr 2024 | 0.00000891 | -0.00000015 | -1.66% | 0.00000906 | 0.00000906 | 0.00000865 | 115,746.00 |
| 02 Apr 2024 | 0.00000906 | -0.00000039 | -4.13% | 0.00000948 | 0.00000951 | 0.00000886 | 198,915.00 |
| 01 Apr 2024 | 0.00000945 | -0.00000023 | -2.38% | 0.00000970 | 0.00000970 | 0.00000945 | 50,947.00 |
| 31 Mar 2024 | 0.00000968 | -0.00000009 | -0.92% | 0.00000977 | 0.00001004 | 0.00000962 | 66,172.00 |
| 30 Mar 2024 | 0.00000977 | 0.00000004 | 0.41% | 0.00000969 | 0.00001000 | 0.00000957 | 277,929.00 |
| 29 Mar 2024 | 0.00000973 | -0.00000032 | -3.18% | 0.00001002 | 0.00001013 | 0.00000968 | 818,071.00 |
| 28 Mar 2024 | 0.00001005 | 0.00000004 | 0.40% | 0.00000996 | 0.00001041 | 0.00000981 | 154,808.00 |
| 27 Mar 2024 | 0.00001001 | -0.00000020 | -1.96% | 0.00001021 | 0.00001060 | 0.00000972 | 141,642.00 |
| 26 Mar 2024 | 0.00001021 | -0.00000018 | -1.73% | 0.00001041 | 0.00001080 | 0.00001006 | 226,122.00 |
| 25 Mar 2024 | 0.00001039 | 0.00000013 | 1.27% | 0.00001028 | 0.00001104 | 0.00001017 | 200,816.00 |
| 24 Mar 2024 | 0.00001026 | -0.00000026 | -2.47% | 0.00001049 | 0.00001076 | 0.00001022 | 122,059.00 |
| 23 Mar 2024 | 0.00001052 | -0.00000090 | -7.88% | 0.00001141 | 0.00001220 | 0.00001034 | 1,461,102.00 |
| 22 Mar 2024 | 0.00001142 | 0.00000200 | 22.27% | 0.00000897 | 0.00001242 | 0.00000894 | 1,573,729.00 |
| 21 Mar 2024 | 0.00000898 | -0.00000004 | -0.44% | 0.00000907 | 0.00000933 | 0.00000873 | 351,523.00 |
| 20 Mar 2024 | 0.00000902 | -0.00000006 | -0.66% | 0.00000908 | 0.00000930 | 0.00000848 | 478,243.00 |
