DIAToken Historical Data - DIAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DIAToken (Cryptocurrency:DIAGBP)
DIAToken (Cryptocurrency:DIAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAGBP	Crypto	49,946,061	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000668	-0.18%	0.365529	0.3585	0.367538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.363669	0.373451	0.354129	0.366198	0.164268 - 0.633921

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:46:11	55.90	0.365529	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
31,939.33	88,194.21	DIA	DIAEUR	DIAUSD	DIABTC

DIAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.498335	0.521719	0.345614	217,930.19	-0.132805	-26.65%
1 Month	0.484038	0.633921	0.345614	309,645.84	-0.118508	-24.48%
3 Months	0.310258	0.633921	0.231846	391,232.01	0.055271	17.81%
6 Months	0.239373	0.633921	0.189743	470,605.45	0.126157	52.70%
1 Year	0.337314	0.633921	0.164268	348,505.44	0.028216	8.36%
3 Years	3.53	4.16	0.137963	633,263.25	-3.17	-89.65%
5 Years	2.32	16.81	0.137963	740,859.20	-1.96	-84.26%

DIAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Apr 2024	0.36377	-0.028237	-7.20%	0.372743	0.401001	0.356336	150,582.00
15 Apr 2024	0.392007	0.017561	4.69%	0.372743	0.393757	0.356336	88,415.00
14 Apr 2024	0.374446	-0.051984	-12.19%	0.425879	0.432622	0.345614	424,754.00
13 Apr 2024	0.42643	-0.06419	-13.08%	0.492181	0.510699	0.408923	432,803.00
12 Apr 2024	0.49062	-0.017103	-3.37%	0.503455	0.521719	0.48629	104,912.00
11 Apr 2024	0.507724	0.018464	3.77%	0.492002	0.511082	0.473076	197,638.00
10 Apr 2024	0.48926	-0.012967	-2.58%	0.498335	0.504325	0.481657	126,404.00
09 Apr 2024	0.502226	-0.001634	-0.32%	0.484038	0.536074	0.420866	221,254.00
08 Apr 2024	0.50386	0.031361	6.64%	0.473568	0.509249	0.47347	148,564.00
07 Apr 2024	0.472499	0.000677	0.14%	0.471562	0.487095	0.47048	51,629.00
06 Apr 2024	0.471821	-0.017379	-3.55%	0.489226	0.49328	0.460607	106,098.00
05 Apr 2024	0.489201	0.028098	6.09%	0.457528	0.514858	0.45607	223,635.00
04 Apr 2024	0.461103	-0.00302	-0.65%	0.459374	0.487643	0.451229	176,339.00
03 Apr 2024	0.464123	-0.039761	-7.89%	0.500995	0.502176	0.448217	115,746.00
02 Apr 2024	0.503884	-0.025301	-4.78%	0.484038	0.5169	0.420866	198,915.00
01 Apr 2024	0.529185	-0.003	-0.56%	0.534318	0.538708	0.524243	50,947.00
31 Mar 2024	0.532185	-0.008371	-1.55%	0.545447	0.556573	0.52999	65,160.00
30 Mar 2024	0.540556	-0.005061	-0.93%	0.540995	0.551928	0.529948	277,929.00
29 Mar 2024	0.545617	-0.005543	-1.01%	0.551845	0.569954	0.532974	818,071.00
28 Mar 2024	0.55116	-0.000508	-0.09%	0.5511	0.575193	0.546946	154,808.00
27 Mar 2024	0.551668	-0.008976	-1.60%	0.560648	0.580331	0.537303	141,642.00
26 Mar 2024	0.560644	0.006409	1.16%	0.484038	0.568153	0.420866	226,122.00
25 Mar 2024	0.554236	0.030214	5.77%	0.523235	0.573908	0.516212	200,816.00
24 Mar 2024	0.524021	-0.006432	-1.21%	0.532699	0.550472	0.523019	122,059.00
23 Mar 2024	0.530453	-0.039406	-6.92%	0.590588	0.622477	0.516565	1,461,102.00
22 Mar 2024	0.569859	0.093243	19.56%	0.475632	0.633921	0.461754	1,559,488.00
21 Mar 2024	0.476616	0.038365	8.75%	0.442705	0.482363	0.42884	351,523.00
20 Mar 2024	0.438252	-0.044362	-9.19%	0.484038	0.48632	0.420866	472,715.00
19 Mar 2024	0.482614	-0.04049	-7.74%	0.335277	0.548189	0.331461	338,414.00
18 Mar 2024	0.523104	0.027871	5.63%	0.502583	0.53598	0.473706	242,732.00
17 Mar 2024	0.495233	-0.067778	-12.04%	0.561231	0.576183	0.487207	287,804.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions