DIAGBP

DIAToken Historical Data - DIAGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIAGBP Crypto 40,645,612 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004708 1.17% 0.405754 0.3989 1.11
Open Price High Price Low Price Prev. Close 52 Week Range
0.401934 0.408825 0.400587 0.401046 0.221912 - 1.86
Exchange Last Trade Size Trade Price Currency
BINA 15:25:14 223.40 0.406271 GBP
Price x Volume Volume Base Symbol Related Pairs
13,141.97 32,155.25 DIA DIAEUR DIAUSD DIABTC

DIAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3809960.4097660.293541251,173.580.0247586.50%
1 Month0.3314440.4245360.293541518,708.100.0743122.42%
3 Months0.5946810.7764580.221912836,104.62-0.188928-31.77%
6 Months0.7398161.070.221912789,055.69-0.334063-45.15%
1 Year0.8060841.860.221912855,863.00-0.400331-49.66%
3 Years2.3216.810.2219121,071,696.66-1.92-82.53%
5 Years2.3216.810.2219121,071,696.66-1.92-82.53%

DIAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.402374 0.002696 0.67% 0.398761 0.409766 0.383501 601,826.00
10 Aug 2022 0.399678 0.00342 0.86% 0.319943 0.405777 0.293541 401,475.00
09 Aug 2022 0.396258 0.001733 0.44% 0.395679 0.409419 0.392703 127,281.00
08 Aug 2022 0.394526 0.004744 1.22% 0.389595 0.401647 0.385701 120,727.00
07 Aug 2022 0.389782 -0.006506 -1.64% 0.397832 0.399539 0.389233 53,066.00
06 Aug 2022 0.396288 0.018423 4.88% 0.379259 0.39794 0.379259 250,232.00
05 Aug 2022 0.377865 -0.00313 -0.82% 0.380996 0.392647 0.373218 203,604.00
04 Aug 2022 0.380995 0.006093 1.63% 0.372702 0.401498 0.364356 299,133.00
03 Aug 2022 0.374902 -0.024508 -6.14% 0.399226 0.404288 0.366338 716,800.00
02 Aug 2022 0.399409 0.017155 4.49% 0.319943 0.401809 0.293541 1,177,668.00
01 Aug 2022 0.382255 0.00581 1.54% 0.379454 0.399975 0.378214 467,565.00
31 Jul 2022 0.376445 -0.027527 -6.81% 0.399136 0.424536 0.359685 1,459,946.00
30 Jul 2022 0.403972 0.035433 9.61% 0.366581 0.412535 0.366438 914,118.00
29 Jul 2022 0.368539 0.01484 4.20% 0.354475 0.39994 0.34831 869,942.00
28 Jul 2022 0.353699 0.021156 6.36% 0.327814 0.357814 0.326534 469,599.00
27 Jul 2022 0.332543 -0.007053 -2.08% 0.331759 0.335821 0.318826 160,095.00
26 Jul 2022 0.339596 -0.022594 -6.24% 0.319943 0.351714 0.293541 139,442.00
25 Jul 2022 0.36219 -0.000408 -0.11% 0.365476 0.367685 0.354028 103,005.00
24 Jul 2022 0.362598 0.013516 3.87% 0.348341 0.366493 0.348053 306,056.00
23 Jul 2022 0.349082 -0.008714 -2.44% 0.357694 0.377315 0.349071 109,311.00
22 Jul 2022 0.357796 0.003394 0.96% 0.342092 0.364249 0.336365 220,214.00
21 Jul 2022 0.354402 -0.019608 -5.24% 0.371085 0.389622 0.349513 362,742.00
20 Jul 2022 0.37401 -0.005084 -1.34% 0.380216 0.387397 0.357682 315,731.00
19 Jul 2022 0.379094 0.010774 2.93% 0.319943 0.381644 0.293541 444,749.00
18 Jul 2022 0.36832 0.007974 2.21% 0.361579 0.377463 0.358874 1,105,148.00
17 Jul 2022 0.360347 0.014308 4.13% 0.346395 0.369339 0.335339 533,581.00
16 Jul 2022 0.346038 -0.000495 -0.14% 0.346406 0.351214 0.338756 503,509.00
15 Jul 2022 0.346533 0.016288 4.93% 0.331444 0.39837 0.321191 2,087,248.00
14 Jul 2022 0.330245 0.016601 5.29% 0.309077 0.332063 0.302051 434,067.00
13 Jul 2022 0.313645 -0.001156 -0.37% 0.314636 0.323098 0.308946 371,687.00
12 Jul 2022 0.314801 -0.031289 -9.04% 0.319943 0.342325 0.293541 1,360,539.00
11 Jul 2022 0.34609 -0.041832 -10.78% 0.382614 0.382614 0.336334 1,164,832.00
10 Jul 2022 0.387922 0.051005 15.14% 0.33208 0.441535 0.33093 1,736,277.00
Your Recent History
COIN
DIAGBP
DIAToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 05:31:49