ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TosDisDIS
US$ 1.64
0.082164
(
5.26%
)
Info
Rank Rank 880
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.66
Exchange
GATE
Ask
US$ 1.88
Last Trade Time
06:15:57
Volume (24h)
$ 307
Last Trade Size
1.91
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.65
Fully Diluted Market Cap
US$ 164,137
Genesis Date
17/1/2021
Days Range 1.53-1.65
52 Weeks Range 0.83608-7.62
Circulating Supply 74,998 / 99,860
75.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.74Gate.io179.97/cdn/crypto/logos/exchanges/GATE.png$ 318.871733951280DIS/USDThttps://gate.io/trade/DIS_USDTUSDT1https://gate.io/trade/DIS_USDT10022 minutes ago
0.00043Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733951280DIS/ETHhttps://gate.io/trade/DIS_ETHETH2https://gate.io/trade/DIS_ETH022 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DIS/ETHhttps://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6ETH3https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc60-
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337DIS/USDThttps://exchange.latoken.com/exchange/DIS-USDTUSDT4https://exchange.latoken.com/exchange/DIS-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.66188753-0.01821683-1.096152998991.51306681.8700441.48242857CX
41.8659785-0.2223078-11.91373855591.183782.720678419.48310714CX
121.34548850.298182222.16163125880.83608043.4572358.21195294CX
261.478208030.1654626711.19346307430.83608043.4572318127.5272911CX
521.9595355-0.3158648-16.11937114690.83608047.61705410851.6629607CX
15620.0483698-18.4046991-91.80147455180.610851554.52625645088.54028863CX
26062.519875-60.8762043-97.37096291380.6108515286.350683996.30962431CX

About DIS

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746001.5563807-0.04-2.451.5903121.62356391.51306680
17337882001.5954462-0.12-7.081.709589361.76290421.52977661
17337018001.7170803-0.01-0.361.72152651.72561151.69205430
17336154001.723268-0.11-6.121.72174151.73017811.71119360
17335290001.835636470.148.571.6901171.8700441.689407862
17334426001.69070126-0.02-1.131.709589361.76290421.668316520
17333562001.710039820.052.861.661887531.737781021.647153825
17332698001.66247964-0.08-4.641.74217091.758107231.655649725
17331834001.7433684-0.03-1.971.776941511.800613691.71189810
17330970001.7783545600.221.779609541.793581971.754581790
17330106001.774484240.053.051.718000561.788480621.712990220
17329242001.722014580.010.391.715485811.747574021.695736640
17328378001.71528463-0.04-2.311.748848161.75251731.693705680
17327514001.755865510.1610.211.596947681.764420451.581432870
17326650001.59324501-0.24-13.111.832786371.85893291.5588144912
17325786001.833591870.042.121.949126121.97872341.712833598
17324922001.795612380.116.241.697617811.80235681.636054422
17324058001.69017275-0.28-14.261.975134751.995308611.6601092223
17323194001.97129804-0.03-1.461.994164122.033622341.939068490
17322330002.000467710.073.861.925187882.10714731.901305981
17321466001.92605802-0.02-1.181.949126121.97872341.900298120
17320602001.94896336-0.07-3.252.0132162.0132161.925206660
17319738002.01446174-0.14-6.452.70407282.72067841.1837865
17318874002.153324790.199.801.966667012.418777691.91211174115
17318010001.96108044-0.34-14.852.295902162.388185421.9596508885
17317146002.30299248-0.39-14.422.70407282.72067842.1175408867
17316282002.69110160.6733.072.020327112.70690641.7421241689
17315418002.02237170.158.201.86597852.508078561.847348556
17314554001.869141-0.32-14.532.177881753.071821771.74403134123
17313690002.186860.7653.521.422881463.316769641.42095042175
17312826001.42452195-0.19-12.021.574100151.63935121.4078837521
17311962001.61909448-0.14-8.051.7620331.813482651.5869270419
17311098001.760765650.4634.881.31915251.76853041.308717141
17310234001.3053915-0.19-12.681.489113091.579720051.292494
17309370001.495003860.021.141.477744591.64967181.35985785119
17308506001.4782257-0.11-6.801.596424441.672214441.47743450
17307642001.586121420.3326.071.28074953.457231.15729224803
17306778001.258112-0.06-4.381.319357741.319505861.2344012812
17305914001.315691770.032.131.290087271.368920441.2248977101
17305050001.28819943-0.07-5.421.364120681.375573721.258548518
17304186001.36204324-0.06-3.931.41756681.552835541.2412794139
17303322001.417822640.118.701.304092351.915510151.28984625366
17302458001.30428540.1714.771.136082361.439460721.1345141458
17301594001.13641461-1.57-57.931.28074953.358386720.9831081808
17300730002.701532681.7170.350.998053682.710760360.99254064689
17299866000.999254620.045870774.810.96258341.004147040.959340453
17299002000.953383850.009126890.970.945842210.976270150.8616880350
17298138000.944256960.00358080.380.939728740.953854250.935849540
17297274000.940676160.048811965.470.89081360.941202090.836080429
17296410000.8918642-0.014705-1.620.90778640.90778640.88631880
17295546000.9065692-0.145894-13.860.93434040.94005920.90350580
17294682001.052463360.043.481.017853441.057297921.012412160
17293818001.0170547200.231.014263041.022269441.011002880
17292954001.014712320.021.531.28074951.33412221.00195225
17292090000.99946368-0.002865-0.291.28074951.33412220.9972019225
17291226001.002328320.055.420.953872861.014174720.921479723
17290362000.95078748-0.047974-4.800.99906941.0016990.932198344
17289498000.99876160.00913370.921.28074951.33412220.998237245
17288634000.9896279-0.127314-11.401.118033511.119521810.9785763486
17287770001.11694209-0.07-5.571.18532971.198271881.110150035
17286906001.182885120.022.151.157851261.200478321.156830660
17286042001.158035940.010.611.15242751.172387521.132608420
17285178001.150998660.1515.010.99944881.196541720.99365963
17284314001.00081-0.1-9.191.168416341.177040670.98655434
17283450001.10203506-0.01-0.501.28074951.33412220.94212325
17282586001.10760110.011.011.094339761.11425221.093159360
17281722001.09651442-0.13-10.431.226924791.23064111.085305162
17280858001.224156570.032.731.192398091.236948181.186572660
17279994001.191581820.1514.691.28074951.33412221.1152708828
17279130001.0389148-0.04-3.681.07812761.09919481.0366620
17278266001.07865120.032.661.05418261.0882520.982655552
17277402001.0507482-0.02-2.231.076899051.077393151.04298030
17276538001.07469585-0.28-20.471.35141031.367977921.07269515123
17275674001.35122850.1512.561.201139551.395718081.197721958
17274810001.20044090.086.911.122604351.262846391.117245517
17273946001.122809310.022.111.10277021.1379551.092876610
17273082001.09964456-0.03-3.011.132011161.137801281.092791210
17272218001.1337575900.241.130768591.140448681.108368170
17271354001.131067490.010.461.28074951.33412221.1265327532
17270490001.1258392-0.03-2.751.156210121.15874721.102364963
17269626001.15763778-0.13-10.431.295091821.308637441.127528744
17268762001.29248592-0.08-5.601.36825261.427054851.286090088
17267898001.36919610.1714.231.212504171.375351051.1810702418
17267034001.19858811-0.15-10.831.34548851.471418751.1954628574
17266170001.344217750.064.681.28074951.3468341.263317582
17265306001.28410308-0.01-0.541.29285271.30206511.25898754
17264442001.291114860.1815.871.114619631.344711361.1053304823
17263578001.114324590.099.141.02071421.198627651.0074928612
17262714001.021010980.033.340.986881281.029416960.977246380
17261850000.987997340.008460320.860.978165980.997602980.96881950
17260986000.97953702-0.018852-1.890.996930.997001060.953637740