Agrello DELTA Historical Data - DLTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Agrello DELTA (Cryptocurrency:DLTUSD)
Agrello DELTA (Cryptocurrency:DLTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Agrello DELTA	DLTUSD	Crypto	82,662	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000023	3.73%	0.000636	3,159,230,745.71	635.67

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000613	0.000641	0.000608	0.000613	0.000355 - 0.001458

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	09:26:57	467,124.00	0.000775	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DLT	DLTEUR	DLTGBP	DLTBTC

DLTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000679	0.000866	0.000623	36,070,994.29	-0.000044	-6.42%
3 Months	0.000995	0.001458	0.000515	23,983,656.44	-0.000359	-36.10%
6 Months	0.000863	0.001458	0.000355	16,258,918.95	-0.000228	-26.37%
1 Year	0.001178	0.001458	0.000355	14,806,770.08	-0.000542	-46.03%
3 Years	0.231867	0.412634	0.000324	11,056,217.46	-0.231231	-99.73%
5 Years	0.107101	0.412634	0.000324	9,678,942.32	-0.106466	-99.41%

DLTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	0.00
17 Apr 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	0.00
16 Apr 2024	0.000634	-0.000024	-3.65%	0.000685	0.001979	0.000623	0.00
15 Apr 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
14 Apr 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00
13 Apr 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	0.00
12 Apr 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	0.00
11 Apr 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	0.00
10 Apr 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	0.00
09 Apr 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	0.00
08 Apr 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	0.00
07 Apr 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	0.00
06 Apr 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	0.00
05 Apr 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	0.00
04 Apr 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	0.00
03 Apr 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	0.00
02 Apr 2024	0.000699	-0.000014	-1.96%	0.000856	0.000866	0.000682	0.00
01 Apr 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	0.00
31 Mar 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	0.00
30 Mar 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	0.00
29 Mar 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	0.00
28 Mar 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	49,699.00
27 Mar 2024	0.0007	0.00000072	0.10%	0.000698	0.000716	0.000694	36,287,317.00
26 Mar 2024	0.000699	0.000026	3.86%	0.000856	0.000866	0.000668	52,599,666.00
25 Mar 2024	0.000673	0.00003	4.66%	0.000641	0.000676	0.000638	42,746,018.00
24 Mar 2024	0.000644	0.00000900	1.42%	0.000637	0.000659	0.00063	57,063,224.00
23 Mar 2024	0.000634	-0.00002	-3.05%	0.000655	0.000666	0.000623	25,303,694.00
22 Mar 2024	0.000655	-0.000024	-3.54%	0.000679	0.000682	0.000646	38,447,342.00
21 Mar 2024	0.000678	0.000056	9.00%	0.000621	0.000681	0.000609	41,759,295.00
20 Mar 2024	0.000622	-0.000056	-8.26%	0.000677	0.000681	0.000615	17,298,758.00
19 Mar 2024	0.000678	-0.00000600	-0.88%	0.000856	0.002053	0.000667	0.00
18 Mar 2024	0.000684	0.000031	4.75%	0.000656	0.000688	0.000646	0.00
17 Mar 2024	0.000652	-0.000044	-6.32%	0.000696	0.0007	0.00065	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions