1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Agrello DELTA (DLTUSD)
  6. Historical

DLTUSD

Agrello DELTA
0.001124
0.000011 (1.01%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Agrello DELTA DLTUSD Crypto 146,486 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000011 1.01% 0.001124 27,073,888,204.09 281.08
Open Price High Price Low Price Prev. Close 52 Week Range
0.000666 0.00113 0.000664 0.001113 0.000324 - 0.004216
Exchange Last Trade Size Trade Price Currency
MRTX 19:59:22 1,203,158.00 0.001113 USD
Price x Volume Volume Base Symbol Related Pairs
14,346.65 12,760,285.00 DLT DLTEUR DLTGBP DLTBTC

DLTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0009680.0011410.00066410,768,391.820.00015616.17%
1 Month0.001210.001230.00066410,456,684.29-0.000085-7.05%
3 Months0.0006660.0012540.00032412,031,598.100.00045968.94%
6 Months0.0005830.0012540.00032411,212,661.270.00054292.95%
1 Year0.0019680.0042160.00032411,014,253.19-0.000844-42.88%
3 Years0.0288390.4126340.0003249,098,437.67-0.027715-96.10%
5 Years0.1994260.738720.0003249,461,153.24-0.198302-99.44%

DLTUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 Mar 2023 0.001111 -0.000015 -1.33% 0.000666 0.001141 0.000664 18,783,338.00
20 Mar 2023 0.001127 0.000047 4.35% 0.001081 0.001138 0.001077 11,417,126.00
19 Mar 2023 0.001079 -0.000016 -1.46% 0.001099 0.00111 0.001069 10,099,796.00
18 Mar 2023 0.001095 0.000093 9.28% 0.001001 0.001113 0.000998 6,310,925.00
17 Mar 2023 0.001002 0.000027 2.77% 0.000976 0.001007 0.000969 9,692,750.00
16 Mar 2023 0.000975 -0.000016 -1.61% 0.000992 0.001012 0.000959 10,926,738.00
15 Mar 2023 0.000991 0.000025 2.59% 0.000968 0.001059 0.000965 8,148,067.00
14 Mar 2023 0.000966 0.000086 9.77% 0.000666 0.00098 0.000664 23,949,074.00
13 Mar 2023 0.00088 0.000058 7.05% 0.000824 0.001028 0.000819 3,279,138.00
12 Mar 2023 0.000823 0.000011 1.36% 0.000811 0.000837 0.000797 0.00
11 Mar 2023 0.000811 -0.00000200 -0.25% 0.000813 0.000813 0.000784 0.00
10 Mar 2023 0.000813 -0.000056 -6.45% 0.000868 0.000873 0.000807 0.00
09 Mar 2023 0.000869 -0.000019 -2.14% 0.000891 0.000891 0.000865 0.00
08 Mar 2023 0.000887 -0.00000800 -0.89% 0.000897 0.000901 0.000879 0.00
07 Mar 2023 0.000896 -0.00000064 -0.07% 0.000666 0.000903 0.000664 10,203,481.00
06 Mar 2023 0.000896 0.00000300 0.34% 0.000894 0.000906 0.000889 0.00
05 Mar 2023 0.000894 -0.00000065 -0.07% 0.000894 0.000896 0.000888 0.00
04 Mar 2023 0.000894 -0.000044 -4.69% 0.000939 0.000939 0.000881 0.00
03 Mar 2023 0.000938 -0.00000800 -0.85% 0.000945 0.000951 0.000928 0.00
02 Mar 2023 0.000946 0.00002 2.16% 0.000927 0.000959 0.000921 0.00
01 Mar 2023 0.000926 -0.000015 -1.59% 0.00094 0.000944 0.000922 0.00
28 Feb 2023 0.000941 -0.00000084 -0.09% 0.000666 0.000955 0.000664 10,203,481.00
27 Feb 2023 0.000941 0.000015 1.62% 0.000926 0.000947 0.000923 0.00
26 Feb 2023 0.000926 -0.00000100 -0.11% 0.000927 0.000929 0.000912 0.00
25 Feb 2023 0.000927 -0.00003 -3.13% 0.000957 0.000965 0.000916 0.00
24 Feb 2023 0.000957 -0.00025 -20.70% 0.00121 0.00123 0.00073 2,466,293.00
23 Feb 2023 0.001208 -0.000012 -0.98% 0.001222 0.001224 0.001179 0.00
22 Feb 2023 0.00122 -0.00002 -1.61% 0.001241 0.001259 0.001208 0.00
Your Recent History
COIN
DLTUSD
Agrello DE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 11:49:31