We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000973 | Gate.io | 285515.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 265.20 | 1727457773 | DNXC/USDT | https://gate.io/trade/DNXC_USDT | USDT | 1 | https://gate.io/trade/DNXC_USDT | 100 | 7 minutes ago |
| 0.02205 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | DNXC/USDT | https://www.lbank.info/exchange/dnxc/usdt | USDT | 2 | https://www.lbank.info/exchange/dnxc/usdt | 0 | 17 hours ago |
| 0.00024035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | DNXC/ETH | https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a | ETH | 3 | https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a | 0 | 17 hours ago |
| 0.001066 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | DNXC/USDT | https://exchange.latoken.com/exchange/DNXC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DNXC-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.82847562 | -0.18071314 | -21.8127287801 | 0.75696475 | 0.90431256 | 1.34841873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.63200753 | 0.01303899 | 2.11 | 0.62072791 | 0.64053275 | 0.615159 | 0 |
| 1727308200 | 0.61896854 | -0.019202 | -3.01 | 0.63718707 | 0.64044622 | 0.61511093 | 0 |
| 1727221800 | 0.6381701 | 0.0015142 | 0.24 | 0.63648765 | 0.64193639 | 0.62387889 | 0 |
| 1727135400 | 0.6366559 | 0.01602413 | 2.58 | 0.81493071 | 0.83182971 | 0.63287039 | 0 |
| 1727049000 | 0.62063177 | -0.008867 | -1.41 | 0.62872195 | 0.63010156 | 0.60769132 | 0 |
| 1726962600 | 0.62949828 | 0.01556747 | 2.54 | 0.61516861 | 0.63002464 | 0.60852053 | 0 |
| 1726876200 | 0.61393081 | 0.02098256 | 3.54 | 0.59253966 | 0.61800474 | 0.58653812 | 0 |
| 1726789800 | 0.59294825 | 0.02697448 | 4.77 | 0.57254494 | 0.59823595 | 0.57122542 | 0 |
| 1726703400 | 0.56597377 | 0.00409076 | 0.73 | 0.56241419 | 0.567226 | 0.54789945 | 0 |
| 1726617000 | 0.56188301 | 0.00877517 | 1.59 | 0.55166333 | 0.57465281 | 0.5441548 | 0 |
| 1726530600 | 0.55310784 | -0.004019 | -0.72 | 0.55787638 | 0.5608447 | 0.54228968 | 0 |
| 1726444200 | 0.55712649 | -0.023845 | -4.10 | 0.58112544 | 0.58385341 | 0.55501862 | 0 |
| 1726357800 | 0.58097161 | -0.00611 | -1.04 | 0.58691066 | 0.58691066 | 0.57514072 | 0 |
| 1726271400 | 0.58708131 | 0.01898284 | 3.34 | 0.56745673 | 0.59191475 | 0.56191666 | 0 |
| 1726185000 | 0.56809847 | 0.00486469 | 0.86 | 0.56244543 | 0.57362171 | 0.55707121 | 0 |
| 1726098600 | 0.56323378 | -0.01084 | -1.89 | 0.57323475 | 0.5732756 | 0.5483417 | 0 |
| 1726012200 | 0.57407357 | 0.00627073 | 1.10 | 0.56640159 | 0.57631603 | 0.55812154 | 0 |
| 1725925800 | 0.56780284 | 0.01465655 | 2.65 | 0.81493071 | 0.83182971 | 0.54675058 | 0 |
| 1725839400 | 0.55314629 | 0.00765515 | 1.40 | 0.5453902 | 0.5595396 | 0.53926848 | 0 |
| 1725753000 | 0.54549114 | 0.01131808 | 2.12 | 0.53562478 | 0.5550042 | 0.53420431 | 0 |
| 1725666600 | 0.53417306 | -0.035106 | -6.17 | 0.5696992 | 0.57824845 | 0.51835563 | 0 |
| 1725580200 | 0.56927858 | -0.018344 | -3.12 | 0.5887205 | 0.59265503 | 0.5647552 | 0 |
| 1725493800 | 0.5876221 | -0.00074 | -0.13 | 0.58154364 | 0.59799801 | 0.55603049 | 0 |
| 1725407400 | 0.58836237 | -0.021374 | -3.51 | 0.60965017 | 0.61293576 | 0.58573775 | 0 |
| 1725321000 | 0.6097367 | 0.02553238 | 4.37 | 0.81493071 | 0.83182971 | 0.58510804 | 0 |
| 1725234600 | 0.58420432 | -0.019454 | -3.22 | 0.60359576 | 0.60452591 | 0.57840948 | 0 |
| 1725148200 | 0.60365825 | -0.003699 | -0.61 | 0.6069246 | 0.60851813 | 0.59920697 | 0 |
| 1725061800 | 0.60735723 | -9.9E-5 | -0.02 | 0.6070568 | 0.61020058 | 0.5867304 | 0 |
| 1724975400 | 0.60745578 | -0.001298 | -0.21 | 0.60755913 | 0.6238813 | 0.60281222 | 0 |
| 1724889000 | 0.60875367 | 0.01659136 | 2.80 | 0.59094133 | 0.61393081 | 0.58174314 | 0 |
| 1724802600 | 0.59216231 | -0.052723 | -8.18 | 0.64561374 | 0.64893298 | 0.57891662 | 0 |
| 1724716200 | 0.64488548 | -0.015 | -2.27 | 0.65970546 | 0.66409666 | 0.64126101 | 0 |
| 1724629800 | 0.65988573 | -0.00373 | -0.56 | 0.66586804 | 0.6709899 | 0.65774181 | 0 |
| 1724543400 | 0.66361596 | -0.000877 | -0.13 | 0.66514459 | 0.67711402 | 0.65772017 | 0 |
| 1724457000 | 0.66449324 | 0.03389656 | 5.38 | 0.63030345 | 0.67194649 | 0.63029384 | 0 |
| 1724370600 | 0.63059668 | -0.001281 | -0.20 | 0.81493071 | 0.83182971 | 0.62216279 | 0 |
| 1724284200 | 0.63187774 | 0.01189252 | 1.92 | 0.61963672 | 0.63533878 | 0.61185899 | 0 |
| 1724197800 | 0.61998522 | -0.013337 | -2.11 | 0.63347126 | 0.64756779 | 0.61452688 | 0 |
| 1724111400 | 0.63332225 | 0.00167284 | 0.26 | 0.81493071 | 0.83182971 | 0.6172236 | 0 |
| 1724025000 | 0.63164941 | 0.00346344 | 0.55 | 0.62794321 | 0.64424856 | 0.62467926 | 0 |
| 1723938600 | 0.62818597 | 0.00442725 | 0.71 | 0.62342223 | 0.63120957 | 0.62226374 | 0 |
| 1723852200 | 0.62375872 | 0.00486228 | 0.79 | 0.61788456 | 0.63171911 | 0.6135126 | 0 |
| 1723765800 | 0.61889644 | -0.021242 | -3.32 | 0.64055197 | 0.64256851 | 0.60820086 | 0 |
| 1723679400 | 0.64013857 | -0.007951 | -1.23 | 0.64900749 | 0.66531523 | 0.63513208 | 0 |
| 1723593000 | 0.64808935 | -0.010287 | -1.56 | 0.65453073 | 0.65717218 | 0.62818597 | 0 |
| 1723506600 | 0.65837633 | 0.04352018 | 7.08 | 0.81493071 | 0.83182971 | 0.60893633 | 0 |
| 1723420200 | 0.61485615 | -0.011647 | -1.86 | 0.62723658 | 0.65085818 | 0.6111788 | 0 |
| 1723333800 | 0.62650352 | 0.00304524 | 0.49 | 0.62337176 | 0.63484847 | 0.62090336 | 0 |
| 1723247400 | 0.62345828 | -0.021201 | -3.29 | 0.64535176 | 0.64976459 | 0.61511814 | 0 |
| 1723161000 | 0.64465955 | 0.08057974 | 14.29 | 0.56176765 | 0.65373036 | 0.55816961 | 0 |
| 1723074600 | 0.56407981 | -0.02577 | -4.37 | 0.59161431 | 0.61240699 | 0.55640063 | 0 |
| 1722988200 | 0.58985014 | 0.00413883 | 0.71 | 0.58225748 | 0.61279876 | 0.58225748 | 0 |
| 1722901800 | 0.58571131 | -0.06396 | -9.84 | 0.81493071 | 0.83182971 | 0.52572476 | 0 |
| 1722815400 | 0.64967085 | -0.049075 | -7.02 | 0.69778171 | 0.70392746 | 0.63716785 | 0 |
| 1722729000 | 0.69874552 | -0.018442 | -2.57 | 0.71763703 | 0.72475619 | 0.68753559 | 0 |
| 1722642600 | 0.71718757 | -0.052589 | -6.83 | 0.7691248 | 0.77250653 | 0.71318094 | 0 |
| 1722556200 | 0.76977615 | -0.006432 | -0.83 | 0.77795766 | 0.77838549 | 0.74012657 | 0 |
| 1722469800 | 0.77620792 | -0.011236 | -1.43 | 0.78722316 | 0.80457402 | 0.77283821 | 0 |
| 1722383400 | 0.78744428 | -0.009347 | -1.17 | 0.79723854 | 0.80892917 | 0.77803458 | 0 |
| 1722297000 | 0.79679149 | 0.01008268 | 1.28 | 0.81493071 | 0.83182971 | 0.78432934 | 0 |
| 1722210600 | 0.78670881 | 0.00416286 | 0.53 | 0.78040923 | 0.78879264 | 0.76966799 | 0 |
| 1722124200 | 0.78254595 | -0.00517 | -0.66 | 0.78588921 | 0.79907001 | 0.77067746 | 0 |
| 1722037800 | 0.78771587 | 0.02471278 | 3.24 | 0.76279398 | 0.78959782 | 0.76263055 | 0 |
| 1721951400 | 0.76300309 | -0.038586 | -4.81 | 0.80193979 | 0.8029805 | 0.74380874 | 0 |
| 1721865000 | 0.80158888 | -0.034985 | -4.18 | 0.83720154 | 0.83825427 | 0.79485908 | 0 |
| 1721778600 | 0.83657422 | 0.00881844 | 1.07 | 0.82730392 | 0.8509135 | 0.8179519 | 0 |
| 1721692200 | 0.82775578 | -0.018831 | -2.22 | 0.81493071 | 0.84290264 | 0.81345976 | 0 |
| 1721605800 | 0.8465872 | -7.5E-5 | -0.01 | 0.84533258 | 0.85203113 | 0.82430195 | 0 |
| 1721519400 | 0.84666171 | 0.0037807 | 0.45 | 0.84267671 | 0.85074526 | 0.83715347 | 0 |
| 1721433000 | 0.84288101 | 0.01831708 | 2.22 | 0.82142256 | 0.85101445 | 0.81194796 | 0 |
| 1721346600 | 0.82456393 | 0.00926549 | 1.14 | 0.81493071 | 0.83869892 | 0.81345976 | 0 |
| 1721260200 | 0.81529844 | -0.014044 | -1.69 | 0.82923153 | 0.84521961 | 0.81185423 | 0 |
| 1721173800 | 0.82934209 | -0.00884 | -1.05 | 0.83842011 | 0.84078515 | 0.80530469 | 0 |
| 1721087400 | 0.83818216 | 0.05504255 | 7.03 | 0.76401256 | 0.83935027 | 0.76063324 | 0 |
| 1721001000 | 0.78313961 | 0.01930491 | 2.53 | 0.76401256 | 0.78520422 | 0.76063324 | 0 |
| 1720914600 | 0.7638347 | 0.01113782 | 1.48 | 0.7527113 | 0.76957666 | 0.74861093 | 0 |
| 1720828200 | 0.75269688 | 0.00770322 | 1.03 | 0.74454661 | 0.75899886 | 0.73244259 | 0 |
| 1720741800 | 0.74499366 | -0.000659 | -0.09 | 0.74435433 | 0.77233588 | 0.73468986 | 0 |
| 1720655400 | 0.74565222 | 0.00771523 | 1.05 | 0.73612715 | 0.75695588 | 0.72799371 | 0 |
| 1720569000 | 0.73793699 | 0.0132505 | 1.83 | 0.7247634 | 0.74666409 | 0.72202582 | 0 |
| 1720482600 | 0.72468649 | 0.02207134 | 3.14 | 0.84446491 | 0.84454423 | 0.69778171 | 0 |
| 1720396200 | 0.70261515 | -0.03437 | -4.66 | 0.7359517 | 0.73844893 | 0.70261515 | 0 |
| 1720309800 | 0.7369852 | 0.02024228 | 2.82 | 0.71628145 | 0.74027319 | 0.71104663 | 0 |
| 1720223400 | 0.71674292 | -0.021797 | -2.95 | 0.73225271 | 0.74677946 | 0.68069763 | 0 |
| 1720137000 | 0.73854026 | -0.053375 | -6.74 | 0.79262382 | 0.79545755 | 0.73495665 | 0 |
| 1720050600 | 0.79191479 | -0.029251 | -3.56 | 0.82149226 | 0.82334776 | 0.78116874 | 0 |
| 1719964200 | 0.82116538 | -0.005124 | -0.62 | 0.82594114 | 0.83158456 | 0.81683428 | 0 |
| 1719877800 | 0.82628965 | 0.0006129 | 0.07 | 0.84446491 | 0.84454423 | 0.81137833 | 0 |
| 1719791400 | 0.82567675 | 0.01525741 | 1.88 | 0.81093128 | 0.82999825 | 0.80532151 | 0 |
| 1719705000 | 0.81041934 | -0.000692 | -0.09 | 0.81110193 | 0.81768512 | 0.80924162 | 0 |
| 1719618600 | 0.81111154 | -0.016447 | -1.99 | 0.82895272 | 0.83686024 | 0.80826099 | 0 |
| 1719532200 | 0.82755869 | 0.01836033 | 2.27 | 0.80963579 | 0.83363474 | 0.80831147 | 0 |
|
DNXC/ETH 0.000240 ETH
+0.00%
|
DNXC/USD $ 0.647762
+2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
