DOGEBTC

Dogecoin Historical Data - DOGEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Crypto 32,080,202,612 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -0.52% 0.00000379 0.00000375 0.00000380
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000381 0.00000383 0.00000379 0.00000381 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 11:59:23 322.00 0.00000379 BTC
Price x Volume Volume Base Symbol Related Pairs
15.85 4,167,606.76 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.00000381 -0.00000017 -4.27% 0.00000402 0.00000407 0.00000376 438,861,781.00
19 Oct 2021 0.00000398 0.00000013 3.38% 0.00000386 0.00000448 0.00000381 557,891,735.00
18 Oct 2021 0.00000385 -0.00000005 -1.28% 0.00000390 0.00000398 0.00000382 117,367,016.00
17 Oct 2021 0.00000390 0.00000008 2.09% 0.00000382 0.00000401 0.00000380 168,582,272.00
16 Oct 2021 0.00000382 -0.00000024 -5.91% 0.00000406 0.00000406 0.00000376 191,600,843.00
15 Oct 2021 0.00000406 0.00000000 0.00% 0.00000405 0.00000419 0.00000401 134,649,138.00
14 Oct 2021 0.00000406 0.00000004 1.00% 0.00000402 0.00000413 0.00000394 124,641,020.00
13 Oct 2021 0.00000402 -0.00000001 -0.25% 0.00000403 0.00000408 0.00000380 177,282,113.00
12 Oct 2021 0.00000403 -0.00000016 -3.82% 0.00000416 0.00000424 0.00000394 140,879,505.00
11 Oct 2021 0.00000419 -0.00000029 -6.47% 0.00000448 0.00000449 0.00000416 114,754,124.00
10 Oct 2021 0.00000448 -0.00000002 -0.44% 0.00000450 0.00000458 0.00000443 97,352,921.00
09 Oct 2021 0.00000450 -0.00000001 -0.22% 0.00000453 0.00000463 0.00000441 166,660,870.00
08 Oct 2021 0.00000451 -0.00000004 -0.88% 0.00000456 0.00000475 0.00000431 261,897,400.00
07 Oct 2021 0.00000455 -0.00000031 -6.38% 0.00000487 0.00000529 0.00000447 442,227,125.00
06 Oct 2021 0.00000486 -0.00000004 -0.82% 0.00000491 0.00000536 0.00000468 479,340,362.00
05 Oct 2021 0.00000490 0.00000031 6.75% 0.00000460 0.00000508 0.00000446 407,311,864.00
04 Oct 2021 0.00000459 0.00000000 0.00% 0.00000460 0.00000467 0.00000454 92,080,929.00
03 Oct 2021 0.00000459 -0.00000004 -0.86% 0.00000463 0.00000469 0.00000450 89,476,254.00
02 Oct 2021 0.00000463 -0.00000003 -0.64% 0.00000468 0.00000468 0.00000448 122,042,371.00
01 Oct 2021 0.00000466 -0.00000011 -2.31% 0.00000478 0.00000479 0.00000462 85,128,603.00
30 Sep 2021 0.00000477 -0.00000003 -0.63% 0.00000479 0.00000485 0.00000467 68,830,289.00
29 Sep 2021 0.00000480 0.00000007 1.48% 0.00000476 0.00000482 0.00000471 74,495,959.00
28 Sep 2021 0.00000473 -0.00000007 -1.46% 0.00000473 0.00000480 0.00000467 52,597,032.00
27 Sep 2021 0.00000480 -0.00000010 -2.04% 0.00000490 0.00000491 0.00000467 40,012,819.00
26 Sep 2021 0.00000490 0.00000001 0.20% 0.00000489 0.00000499 0.00000480 75,248,008.00
25 Sep 2021 0.00000489 -0.00000012 -2.40% 0.00000505 0.00000511 0.00000476 147,692,029.00
24 Sep 2021 0.00000501 -0.00000013 -2.53% 0.00000513 0.00000516 0.00000494 96,669,836.00
23 Sep 2021 0.00000514 0.00000022 4.47% 0.00000493 0.00000530 0.00000480 210,898,539.00
22 Sep 2021 0.00000492 0.00000008 1.65% 0.00000491 0.00000505 0.00000480 176,016,970.00
21 Sep 2021 0.00000484 -0.00000010 -2.02% 0.00000493 0.00000494 0.00000467 169,474,989.00
20 Sep 2021 0.00000494 -0.00000006 -1.20% 0.00000499 0.00000504 0.00000491 52,730,526.00
19 Sep 2021 0.00000500 -0.00000007 -1.38% 0.00000506 0.00000510 0.00000490 56,233,046.00
Your Recent History
COIN
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 00:59:35