S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEBTC)
Dogecoin (Cryptocurrency:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000242

0.00000001 (0.41%)

23:14:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Crypto	23,142,531,627	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.41%	0.00000242	0.00000242	0.00000243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000240	0.00000247	0.00000239	0.00000241	0.00000077 - 0.00000323

Exchange	Last Trade	Size	Trade Price	Currency
BINA	23:14:46	9,897.00	0.00000242	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
151.20	62,108,164.66	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000244	0.00000254	0.00000231	102,186,312.36	-0.00000002	-0.82%
1 Month	0.00000260	0.00000323	0.00000211	229,581,290.06	-0.00000018	-6.92%
3 Months	0.00000186	0.00000323	0.00000077	211,298,313.66	0.00000056	30.11%
6 Months	0.00000204	0.00000323	0.00000077	144,070,702.87	0.00000038	18.63%
1 Year	0.00000285	0.00000323	0.00000077	92,469,488.24	-0.00000043	-15.09%
3 Years	0.00000492	0.00001287	0.00000077	169,154,074.96	-0.00000250	-50.81%
5 Years	0.00000050	0.00001287	0.00000010	450,719,404.32	0.00000192	384.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.00000240	-0.00000002	-0.83%	0.00000241	0.00000245	0.00000236	51,291,588.00
23 Apr 2024	0.00000242	-0.00000002	-0.82%	0.00000243	0.00000247	0.00000239	66,812,974.00
22 Apr 2024	0.00000244	-0.00000007	-2.79%	0.00000250	0.00000254	0.00000238	94,212,716.00
21 Apr 2024	0.00000251	0.00000007	2.87%	0.00000245	0.00000254	0.00000237	142,540,818.00
20 Apr 2024	0.00000244	0.00000005	2.09%	0.00000240	0.00000245	0.00000232	111,137,698.00
19 Apr 2024	0.00000239	-0.00000002	-0.83%	0.00000241	0.00000243	0.00000231	132,749,342.00
18 Apr 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000253	0.00000239	116,559,047.00
17 Apr 2024	0.00000244	-0.00000010	-3.94%	0.00000253	0.00000255	0.00000227	163,198,522.00
16 Apr 2024	0.00000254	0.00000007	2.83%	0.00000246	0.00000261	0.00000235	299,251,812.00
15 Apr 2024	0.00000247	0.00000008	3.35%	0.00000239	0.00000252	0.00000230	309,579,088.00
14 Apr 2024	0.00000239	-0.00000021	-8.08%	0.00000259	0.00000259	0.00000211	456,554,654.00
13 Apr 2024	0.00000260	-0.00000017	-6.14%	0.00000277	0.00000285	0.00000238	345,804,439.00
12 Apr 2024	0.00000277	-0.00000006	-2.12%	0.00000282	0.00000287	0.00000271	236,579,523.00
11 Apr 2024	0.00000283	0.00000011	4.04%	0.00000273	0.00000289	0.00000266	212,003,652.00
10 Apr 2024	0.00000272	-0.00000011	-3.89%	0.00000282	0.00000284	0.00000271	121,936,056.00
09 Apr 2024	0.00000283	-0.00000004	-1.39%	0.00000284	0.00000296	0.00000279	129,094,604.00
08 Apr 2024	0.00000287	0.00000018	6.69%	0.00000269	0.00000295	0.00000269	170,022,054.00
07 Apr 2024	0.00000269	0.00000008	3.07%	0.00000262	0.00000273	0.00000260	89,707,725.00
06 Apr 2024	0.00000261	-0.00000002	-0.76%	0.00000263	0.00000266	0.00000252	120,063,002.00
05 Apr 2024	0.00000263	-0.00000003	-1.13%	0.00000266	0.00000280	0.00000259	131,795,588.00
04 Apr 2024	0.00000266	-0.00000013	-4.66%	0.00000280	0.00000284	0.00000259	279,247,122.00
03 Apr 2024	0.00000279	-0.00000017	-5.74%	0.00000294	0.00000295	0.00000273	345,671,283.00
02 Apr 2024	0.00000296	-0.00000013	-4.21%	0.00000306	0.00000309	0.00000282	361,408,785.00
01 Apr 2024	0.00000309	0.00000022	7.67%	0.00000286	0.00000316	0.00000285	197,685,618.00
31 Mar 2024	0.00000287	-0.00000018	-5.90%	0.00000305	0.00000310	0.00000280	223,578,240.00
30 Mar 2024	0.00000305	-0.00000006	-1.93%	0.00000312	0.00000318	0.00000297	300,527,721.00
29 Mar 2024	0.00000311	0.00000036	13.09%	0.00000274	0.00000323	0.00000272	789,215,437.00
28 Mar 2024	0.00000275	0.00000015	5.77%	0.00000260	0.00000277	0.00000257	430,047,001.00
27 Mar 2024	0.00000260	0.00000009	3.59%	0.00000251	0.00000264	0.00000250	242,787,865.00
26 Mar 2024	0.00000251	-0.00000011	-4.20%	0.00000264	0.00000268	0.00000248	437,724,012.00
25 Mar 2024	0.00000262	0.00000010	3.97%	0.00000253	0.00000272	0.00000252	306,912,934.00
24 Mar 2024	0.00000252	0.00000013	5.44%	0.00000240	0.00000267	0.00000238	384,675,749.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions