DOGEGBP

Dogecoin Historical Data - DOGEGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEGBP Crypto 32,475,278,998 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.0008 -0.45% 0.1783 0.1783 0.1785
Open Price High Price Low Price Prev. Close 52 Week Range
0.1791 0.185 0.1739 0.1791 0.0015 - 0.53189
Exchange Last Trade Size Trade Price Currency
BINA 00:05:21 4,188.00 0.176 GBP
Price x Volume Volume Base Symbol Related Pairs
1,076,833.09 6,005,569.90 DOGE DOGEEUR DOGEUSD DOGEBTC

DOGEGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.16840.19840.158117,213,745.760.00995.88%
1 Month0.14990.20010.142616,426,614.990.028418.95%
3 Months0.143520.25510.1357921,993,170.330.0347824.23%
6 Months0.233450.531890.1149158,452,676.03-0.05515-23.62%
1 Year0.0019620.531890.0015583,281,464.060.1763388,986.79%
3 Years0.0033082.650.001094642,959,781.300.1749925,289.18%
5 Years0.0001772.650.000158506,163,847.170.178123100,447.00%

DOGEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.1794 0.007 4.06% 0.1731 0.1984 0.170 43,094,637.00
18 Oct 2021 0.1724 -0.0001 -0.06% 0.1718 0.1762 0.1618 12,295,230.00
17 Oct 2021 0.1725 0.0021 1.23% 0.1705 0.1782 0.1671 13,855,876.00
16 Oct 2021 0.1704 0.0003 0.18% 0.1669 0.1777 0.161 14,983,069.00
15 Oct 2021 0.1701 0.00 0.00% 0.1705 0.1758 0.167 13,101,817.00
14 Oct 2021 0.1701 0.0039 2.35% 0.1655 0.1713 0.1614 10,325,543.00
13 Oct 2021 0.1662 -0.0035 -2.06% 0.1684 0.1704 0.1581 12,840,047.00
12 Oct 2021 0.1697 0.0017 1.01% 0.1667 0.1754 0.1641 10,156,005.00
11 Oct 2021 0.168 -0.0136 -7.49% 0.1782 0.1827 0.165 7,682,692.00
10 Oct 2021 0.1816 0.0033 1.85% 0.1784 0.1855 0.1745 10,347,733.00
09 Oct 2021 0.1783 0.00 0.00% 0.1789 0.1873 0.1747 18,617,289.00
08 Oct 2021 0.1783 -0.0068 -3.67% 0.1854 0.1889 0.1715 23,354,501.00
07 Oct 2021 0.1851 0.0008 0.43% 0.1838 0.2001 0.1781 43,956,638.00
06 Oct 2021 0.1843 0.0067 3.77% 0.177 0.1971 0.171 45,879,029.00
05 Oct 2021 0.1776 0.0142 8.69% 0.1633 0.1828 0.1564 43,418,112.00
04 Oct 2021 0.1634 0.0018 1.11% 0.1625 0.1672 0.1593 8,074,251.00
03 Oct 2021 0.1616 -0.0026 -1.58% 0.1647 0.1663 0.1589 10,744,793.00
02 Oct 2021 0.1642 0.0126 8.31% 0.1518 0.1664 0.1501 12,664,067.00
01 Oct 2021 0.1516 0.0027 1.81% 0.1474 0.1536 0.1473 5,645,886.00
30 Sep 2021 0.1489 0.0033 2.27% 0.1479 0.1529 0.144 6,294,560.00
29 Sep 2021 0.1456 -0.0008 -0.55% 0.1462 0.1505 0.1451 4,870,336.00
28 Sep 2021 0.1464 -0.0034 -2.27% 0.1498 0.155 0.1459 6,634,796.00
27 Sep 2021 0.1498 -0.0035 -2.28% 0.153 0.1549 0.1426 5,573,326.00
26 Sep 2021 0.1533 0.0009 0.59% 0.1547 0.1578 0.1496 8,188,272.00
25 Sep 2021 0.1524 -0.0114 -6.96% 0.1655 0.1694 0.1442 18,442,645.00
24 Sep 2021 0.1638 -0.0008 -0.49% 0.1644 0.1685 0.1587 10,201,086.00
23 Sep 2021 0.1646 0.0178 12.13% 0.1482 0.1693 0.1465 21,446,823.00
22 Sep 2021 0.1468 -0.0053 -3.48% 0.1499 0.1615 0.145 17,256,149.00
21 Sep 2021 0.1521 -0.0175 -10.32% 0.1696 0.1703 0.1457 22,329,345.00
20 Sep 2021 0.1696 -0.0065 -3.69% 0.1755 0.1762 0.1684 6,220,186.00
19 Sep 2021 0.1761 0.0018 1.03% 0.1738 0.1805 0.1734 6,260,331.00
Your Recent History
COIN
DOGEGBP
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 13:06:26