DOTBTC

Polkadot Historical Data - DOTBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Crypto 39,890,263,517 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00001510 -2.27% 0.00065110 0.00065090 0.00065140
Open Price High Price Low Price Prev. Close 52 Week Range
0.00066520 0.00067330 0.00064390 0.00066620 0.00017917 - 0.00103284
Exchange Last Trade Size Trade Price Currency
BINA 05:57:34 0.200000 0.00065100 BTC
Price x Volume Volume Base Symbol Related Pairs
1,359.11 2,071,484.29 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000708800.000710200.000603701,790,508.15-0.00005770-8.14%
1 Month0.000816000.000890900.000603701,970,583.87-0.00016490-20.21%
3 Months0.000592200.000890900.000564502,482,859.790.000058909.95%
6 Months0.000621860.000890900.000352812,217,613.630.000029244.70%
1 Year0.000273470.001032840.000179172,725,401.740.00037763138.09%
3 Years0.000001620.001032840.000001002,441,031.530.0006494840,091.36%
5 Years0.000000450.001032840.00000016120,917,010.510.00065065144,588.89%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 0.00066700 0.00002400 3.73% 0.00064480 0.00068750 0.00062960 1,845,383.00
30 Nov 2021 0.00064320 0.00001800 2.88% 0.00062350 0.00064760 0.00062250 1,515,919.00
29 Nov 2021 0.00062530 -0.00001400 -2.19% 0.00064130 0.00064230 0.00060370 2,174,804.00
28 Nov 2021 0.00063910 -0.00000500 -0.78% 0.00064360 0.00065390 0.00063740 1,353,825.00
27 Nov 2021 0.00064460 -0.00002500 -3.73% 0.00066930 0.00067290 0.00061810 2,663,665.00
26 Nov 2021 0.00067000 -0.00000040 -0.06% 0.00066790 0.00069380 0.00066550 1,507,267.00
25 Nov 2021 0.00067040 -0.00003800 -5.36% 0.00070880 0.00071020 0.00066860 1,472,691.00
24 Nov 2021 0.00070850 0.00000800 1.14% 0.00070170 0.00072190 0.00068750 1,484,862.00
23 Nov 2021 0.00070020 -0.00001900 -2.64% 0.00071490 0.00071930 0.00068830 1,699,934.00
22 Nov 2021 0.00071970 0.00001700 2.42% 0.00070710 0.00073480 0.00068970 1,405,262.00
21 Nov 2021 0.00070310 -0.00000600 -0.85% 0.00071200 0.00071580 0.00069360 1,150,753.00
20 Nov 2021 0.00070950 0.00002400 3.50% 0.00068270 0.00072860 0.00067870 1,601,527.00
19 Nov 2021 0.00068510 -0.00001900 -2.70% 0.00070580 0.00071380 0.00066200 2,400,764.00
18 Nov 2021 0.00070430 0.00002400 3.53% 0.00067920 0.00070490 0.00066160 1,740,830.00
17 Nov 2021 0.00068070 -0.00002300 -3.27% 0.00070200 0.00070430 0.00065010 3,310,443.00
16 Nov 2021 0.00070330 -0.00000600 -0.85% 0.00070800 0.00072190 0.00070050 1,342,893.00
15 Nov 2021 0.00070940 -0.00002200 -3.01% 0.00073280 0.00073610 0.00070740 970,242.00
14 Nov 2021 0.00073130 0.00001500 2.09% 0.00071730 0.00073640 0.00070630 1,220,115.00
13 Nov 2021 0.00071680 -0.00001900 -2.58% 0.00073220 0.00073600 0.00070280 2,692,130.00
12 Nov 2021 0.00073620 0.00001400 1.94% 0.00071560 0.00075830 0.00070930 2,037,178.00
11 Nov 2021 0.00072260 -0.00003700 -4.87% 0.00075780 0.00077900 0.00067630 3,435,067.00
10 Nov 2021 0.00075990 -0.00003200 -4.04% 0.00079080 0.00079240 0.00075160 2,299,809.00
09 Nov 2021 0.00079180 -0.00003700 -4.46% 0.00082000 0.00082210 0.00077970 2,458,991.00
08 Nov 2021 0.00082900 -0.00001600 -1.89% 0.00084310 0.00086710 0.00082420 1,673,016.00
07 Nov 2021 0.00084510 -0.00000400 -0.47% 0.00084750 0.00085680 0.00081550 1,718,848.00
06 Nov 2021 0.00084930 -0.00002800 -3.19% 0.00087640 0.00087760 0.00083000 2,021,007.00
05 Nov 2021 0.00087770 0.00003400 4.03% 0.00084630 0.00089090 0.00083020 2,708,760.00
04 Nov 2021 0.00084390 0.00002200 2.68% 0.00081600 0.00086650 0.00078810 3,270,351.00
03 Nov 2021 0.00082180 -0.00000010 -0.01% 0.00081740 0.00084350 0.00078030 4,303,635.00
02 Nov 2021 0.00082190 0.00012410 17.78% 0.00069630 0.00084890 0.00069420 5,283,345.00
01 Nov 2021 0.00069780 0.00000700 1.01% 0.00068690 0.00070150 0.00067550 1,237,850.00
31 Oct 2021 0.00069060 -0.00001700 -2.40% 0.00070920 0.00071150 0.00068810 1,019,076.00
Your Recent History
COIN
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 18:57:36