Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | Crypto | 9,877,683,687 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000054 | -0.48% | 0.00011126 | 0.00011106 | 0.00011146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011180 | 0.00012098 | 0.00011060 | 0.00011180 | 0.00009270 - 0.00024000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:07:46 | 6.35 | 0.00011140 | BTC |
DOTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00010560 | 0.00011501 | 0.00010290 | 307,207.89 | 0.00000566 | 5.36% |
| 1 Month | 0.00013920 | 0.00014220 | 0.00009270 | 435,448.90 | -0.00002794 | -20.07% |
| 3 Months | 0.00016240 | 0.00016690 | 0.00009270 | 544,933.09 | -0.00005114 | -31.49% |
| 6 Months | 0.00013240 | 0.00022350 | 0.00009270 | 556,981.77 | -0.00002114 | -15.97% |
| 1 Year | 0.00021388 | 0.00024000 | 0.00009270 | 405,792.06 | -0.00010262 | -47.98% |
| 3 Years | 0.00063358 | 0.00103284 | 0.00009270 | 1,581,942.78 | -0.00052232 | -82.44% |
| 5 Years | 0.00034898 | 0.00103284 | 0.00009270 | 1,828,042.43 | -0.00023772 | -68.12% |
DOTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.00011182 | 0.00000200 | 1.82% | 0.00011237 | 0.00011501 | 0.00010870 | 495,628.00 |
| 22 Apr 2024 | 0.00010970 | -0.00000100 | -0.90% | 0.00011140 | 0.00011170 | 0.00010830 | 225,410.00 |
| 21 Apr 2024 | 0.00011090 | 0.00000600 | 5.73% | 0.00010471 | 0.00011240 | 0.00010430 | 256,493.00 |
| 20 Apr 2024 | 0.00010480 | -0.00000200 | -1.87% | 0.00010690 | 0.00010736 | 0.00010380 | 318,829.00 |
| 19 Apr 2024 | 0.00010692 | -0.00000038 | -0.35% | 0.00010750 | 0.00010880 | 0.00010550 | 227,658.00 |
| 18 Apr 2024 | 0.00010730 | 0.00000200 | 1.90% | 0.00010500 | 0.00010900 | 0.00010380 | 300,977.00 |
| 17 Apr 2024 | 0.00010537 | -0.00000069 | -0.65% | 0.00010560 | 0.00010715 | 0.00010290 | 325,457.00 |
| 16 Apr 2024 | 0.00010606 | 0.00000100 | 0.95% | 0.00010400 | 0.00010830 | 0.00010247 | 549,032.00 |
| 15 Apr 2024 | 0.00010480 | 0.00000400 | 3.98% | 0.00010000 | 0.00010560 | 0.00009770 | 1,098,801.00 |
| 14 Apr 2024 | 0.00010040 | -0.00000700 | -6.49% | 0.00010820 | 0.00010980 | 0.00009270 | 1,685,032.00 |
| 13 Apr 2024 | 0.00010780 | -0.00001100 | -9.22% | 0.00011960 | 0.00012030 | 0.00009730 | 1,565,969.00 |
| 12 Apr 2024 | 0.00011930 | 0.00000004 | 0.03% | 0.00011890 | 0.00012020 | 0.00011619 | 472,747.00 |
| 11 Apr 2024 | 0.00011926 | -0.00000600 | -4.80% | 0.00012510 | 0.00012550 | 0.00011870 | 402,795.00 |
| 10 Apr 2024 | 0.00012510 | -0.00000090 | -0.71% | 0.00012630 | 0.00012970 | 0.00012510 | 442,637.00 |
| 09 Apr 2024 | 0.00012600 | 0.00000070 | 0.56% | 0.00012545 | 0.00012660 | 0.00012320 | 337,082.00 |
| 08 Apr 2024 | 0.00012530 | 0.00000200 | 1.62% | 0.00012280 | 0.00012570 | 0.00012278 | 185,592.00 |
| 07 Apr 2024 | 0.00012330 | -0.00000030 | -0.24% | 0.00012330 | 0.00012490 | 0.00012270 | 115,125.00 |
| 06 Apr 2024 | 0.00012360 | -0.00000010 | -0.08% | 0.00012407 | 0.00012498 | 0.00012160 | 235,670.00 |
| 05 Apr 2024 | 0.00012370 | -0.00000400 | -3.13% | 0.00012781 | 0.00012900 | 0.00012370 | 325,746.00 |
| 04 Apr 2024 | 0.00012780 | -0.00000300 | -2.29% | 0.00013110 | 0.00013240 | 0.00012630 | 476,383.00 |
| 03 Apr 2024 | 0.00013110 | -0.00000040 | -0.30% | 0.00013120 | 0.00013220 | 0.00012850 | 301,961.00 |
| 02 Apr 2024 | 0.00013150 | -0.00000400 | -2.96% | 0.00013530 | 0.00013800 | 0.00013040 | 269,051.00 |
| 01 Apr 2024 | 0.00013511 | -0.00000014 | -0.10% | 0.00013540 | 0.00013660 | 0.00013440 | 119,140.00 |
| 31 Mar 2024 | 0.00013525 | -0.00000200 | -1.46% | 0.00013740 | 0.00013860 | 0.00013450 | 225,336.00 |
| 30 Mar 2024 | 0.00013707 | 0.00000200 | 1.49% | 0.00013450 | 0.00014000 | 0.00013140 | 396,325.00 |
| 29 Mar 2024 | 0.00013468 | -0.00000100 | -0.74% | 0.00013597 | 0.00013660 | 0.00013350 | 209,568.00 |
| 28 Mar 2024 | 0.00013600 | -0.00000200 | -1.45% | 0.00013840 | 0.00013900 | 0.00013500 | 291,258.00 |
| 27 Mar 2024 | 0.00013840 | -0.00000080 | -0.57% | 0.00013920 | 0.00014220 | 0.00013585 | 336,854.00 |
| 26 Mar 2024 | 0.00013920 | 0.00000000 | 0.00% | 0.00013950 | 0.00014210 | 0.00013730 | 433,668.00 |
| 25 Mar 2024 | 0.00013920 | -0.00000090 | -0.64% | 0.00014020 | 0.00014200 | 0.00013920 | 203,426.00 |
| 24 Mar 2024 | 0.00014010 | 0.00000010 | 0.07% | 0.00014000 | 0.00014190 | 0.00013915 | 188,581.00 |
