PLUS1
0.00038180
0.00000360 (0.95%)
0.00000360 (0.95%)
Market Open
| Volume | 354,707.79 |
|
|||||
| News | - | ||||||
| Day High | 0.00038690 | Low High |
|||||
| Day Low | 0.00037420 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTBTC | Crypto | 9,189,786,273 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000360 | 0.95% | 0.00038180 | 0.00038190 | 0.00038250 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00037880 | 0.00038690 | 0.00037420 | 0.00037820 | 0.00026460 - 0.00089090 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 20:24:41 | 0.010100 | 0.00038180 | BTC |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 25/6/2022 | 08:00 | NEWSBTC | Why Solana Has Outperformed Ethereum, SOL Up 36% In One Week |
| 23/6/2022 | 15:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
| 17/6/2022 | 20:00 | Cointelegraph | Bitfrost releases upgraded SALP 2.0 after protocol helped.. |
| 13/6/2022 | 23:59 | NEWSBTC | Dogecoin Shed 91% Of Its Value Since 2021 High – A Musk.. |
| 09/6/2022 | 21:59 | Cointelegraph | Tether deploys new USDT token on the Tezos blockchain |
| 08/6/2022 | 02:00 | Cointelegraph | Ethereum 2.0 vs. the top Ethereum killers|The Market Report |
| 05/6/2022 | 11:00 | NEWSBTC | XRP Consolidates, Is It Going To Retrace Now? |
Historical DOTBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00037190 | 0.00039370 | 0.00036110 | 1,440,609.78 | 0.00000990 | 2.66% |
| 1 Month | 0.00033250 | 0.00039370 | 0.00026460 | 1,592,179.75 | 0.00004930 | 14.83% |
| 3 Months | 0.00049340 | 0.00051180 | 0.00026460 | 7,073,600.47 | -0.00011160 | -22.62% |
| 6 Months | 0.00057330 | 0.00066140 | 0.00026460 | 3,981,288.39 | -0.00019150 | -33.40% |
| 1 Year | 0.00045439 | 0.00089090 | 0.00026460 | 3,051,826.47 | -0.00007259 | -15.98% |
| 3 Years | 0.00034898 | 0.00103284 | 0.00017917 | 3,025,892.41 | 0.00003282 | 9.40% |
| 5 Years | 0.00000061 | 0.00103284 | 0.00000058 | 119,083,839.69 | 0.00038119 | 62,490.16% |
