Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Crypto | 9,011,220,206 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.31% | 6.36 | 6.35 | 6.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.36 | 6.45 | 5.91 | 6.38 | 3.39 - 10.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:16:38 | 10.55 | 6.36 | EUR |
DOTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 7.98 | 5.41 | 733,036.87 | -1.46 | -18.67% |
| 1 Month | 8.43 | 9.27 | 5.41 | 385,415.96 | -2.07 | -24.56% |
| 3 Months | 5.93 | 10.88 | 5.41 | 327,491.93 | 0.430 | 7.25% |
| 6 Months | 3.47 | 10.88 | 3.39 | 340,425.81 | 2.89 | 83.29% |
| 1 Year | 6.32 | 10.88 | 3.39 | 228,530.26 | 0.040 | 0.63% |
| 3 Years | 31.15 | 50.00 | 3.39 | 276,158.45 | -24.79 | -79.58% |
| 5 Years | 3.47 | 50.00 | 3.08 | 255,915.11 | 2.89 | 83.11% |
DOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.37 | 0.200 | 3.24% | 6.18 | 6.42 | 6.05 | 217,011.00 |
| 18 Apr 2024 | 6.17 | -0.140 | -2.22% | 6.32 | 6.39 | 5.92 | 502,686.00 |
| 17 Apr 2024 | 6.31 | -0.010 | -0.16% | 6.32 | 6.44 | 6.00 | 525,422.00 |
| 16 Apr 2024 | 6.32 | -0.160 | -2.47% | 6.43 | 6.79 | 6.06 | 896,225.00 |
| 15 Apr 2024 | 6.48 | 0.310 | 5.02% | 6.08 | 6.70 | 5.88 | 766,674.00 |
| 14 Apr 2024 | 6.17 | -0.690 | -10.06% | 6.86 | 6.98 | 5.41 | 1,141,475.00 |
| 13 Apr 2024 | 6.86 | -0.940 | -12.05% | 7.82 | 7.98 | 6.14 | 1,081,759.00 |
| 12 Apr 2024 | 7.80 | -0.030 | -0.38% | 7.80 | 7.95 | 7.57 | 388,020.00 |
| 11 Apr 2024 | 7.83 | -0.160 | -2.00% | 7.96 | 8.23 | 7.50 | 613,872.00 |
| 10 Apr 2024 | 7.99 | -0.320 | -3.85% | 8.33 | 8.39 | 7.96 | 637,608.00 |
| 09 Apr 2024 | 8.31 | 0.280 | 3.49% | 8.02 | 8.38 | 7.91 | 199,664.00 |
| 08 Apr 2024 | 8.03 | 0.180 | 2.29% | 7.85 | 8.08 | 7.81 | 162,270.00 |
| 07 Apr 2024 | 7.85 | 0.100 | 1.29% | 7.74 | 7.91 | 7.68 | 58,904.00 |
| 06 Apr 2024 | 7.75 | -0.080 | -1.02% | 7.83 | 7.96 | 7.45 | 296,034.00 |
| 05 Apr 2024 | 7.83 | 0.020 | 0.26% | 7.76 | 8.04 | 7.58 | 342,860.00 |
| 04 Apr 2024 | 7.81 | -0.180 | -2.25% | 7.98 | 8.16 | 7.66 | 253,879.00 |
| 03 Apr 2024 | 7.99 | -0.560 | -6.55% | 8.52 | 8.52 | 7.75 | 524,779.00 |
| 02 Apr 2024 | 8.55 | -0.380 | -4.26% | 8.94 | 9.04 | 8.31 | 306,701.00 |
| 01 Apr 2024 | 8.93 | 0.170 | 1.94% | 8.75 | 8.94 | 8.75 | 53,177.00 |
| 31 Mar 2024 | 8.76 | -0.140 | -1.57% | 8.90 | 9.00 | 8.71 | 173,545.00 |
| 30 Mar 2024 | 8.90 | 0.070 | 0.79% | 8.81 | 9.09 | 8.68 | 126,468.00 |
| 29 Mar 2024 | 8.83 | 0.110 | 1.26% | 8.72 | 8.96 | 8.58 | 225,029.00 |
| 28 Mar 2024 | 8.72 | -0.230 | -2.57% | 8.93 | 9.08 | 8.40 | 317,673.00 |
| 27 Mar 2024 | 8.95 | -0.030 | -0.33% | 8.97 | 9.27 | 8.79 | 180,273.00 |
| 26 Mar 2024 | 8.98 | 0.310 | 3.58% | 8.65 | 9.13 | 8.60 | 457,802.00 |
| 25 Mar 2024 | 8.67 | 0.340 | 4.08% | 8.30 | 8.74 | 8.30 | 66,003.00 |
| 24 Mar 2024 | 8.33 | 0.090 | 1.09% | 8.26 | 8.54 | 8.20 | 80,040.00 |
| 23 Mar 2024 | 8.24 | -0.220 | -2.60% | 8.43 | 8.71 | 8.05 | 195,777.00 |
| 22 Mar 2024 | 8.46 | -0.250 | -2.87% | 8.68 | 8.87 | 8.34 | 385,598.00 |
| 21 Mar 2024 | 8.71 | 0.610 | 7.53% | 8.13 | 8.83 | 7.82 | 487,427.00 |
| 20 Mar 2024 | 8.10 | -1.01 | -11.09% | 9.12 | 9.20 | 7.91 | 313,508.00 |
