DOTEUR

Polkadot Historical Data - DOTEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTEUR Crypto 42,666,062,994 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.210 -0.59% 35.26 35.08 35.30
Open Price High Price Low Price Prev. Close 52 Week Range
35.47 35.78 34.86 35.47 3.24 - 40.99
Exchange Last Trade Size Trade Price Currency
BINA 22:10:31 8.99 35.26 EUR
Price x Volume Volume Base Symbol Related Pairs
3,759,904.32 106,561.00 DOT DOTUSD DOTGBP DOTBTC

DOTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week29.4238.5027.78524,393.585.8419.85%
1 Month23.7238.5021.73468,050.2111.5448.65%
3 Months11.7938.5011.33504,351.2723.47199.07%
6 Months31.1540.998.80467,720.534.1113.19%
1 Year3.4840.993.24313,138.3731.78913.22%
3 Years0.00875840.990.003961269,880.2235.25402,513.91%
5 Years0.00097440.990.00016171,092.4135.263,620,469.27%

DOTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 35.48 -0.650 -1.80% 36.36 37.25 34.71 299,387.00
18 Oct 2021 36.13 0.060 0.17% 35.63 36.87 34.10 246,232.00
17 Oct 2021 36.07 -1.37 -3.66% 37.57 38.50 35.40 424,847.00
16 Oct 2021 37.44 2.31 6.58% 34.80 38.04 33.83 656,380.00
15 Oct 2021 35.13 -0.840 -2.34% 36.00 36.63 33.84 673,530.00
14 Oct 2021 35.97 5.51 18.09% 30.59 37.45 29.20 924,355.00
13 Oct 2021 30.46 0.950 3.22% 29.42 30.79 27.78 446,021.00
12 Oct 2021 29.51 -0.180 -0.61% 29.50 31.21 28.81 335,772.00
11 Oct 2021 29.69 -1.52 -4.87% 31.06 32.35 29.56 372,857.00
10 Oct 2021 31.21 2.67 9.36% 28.51 31.86 28.35 550,152.00
09 Oct 2021 28.54 -0.530 -1.82% 29.10 29.82 28.36 319,403.00
08 Oct 2021 29.07 1.23 4.42% 27.36 30.50 26.54 613,997.00
07 Oct 2021 27.84 0.700 2.58% 26.89 28.54 25.09 440,520.00
06 Oct 2021 27.14 0.350 1.31% 26.52 27.72 26.35 298,562.00
05 Oct 2021 26.79 -0.850 -3.08% 27.48 27.61 25.87 295,322.00
04 Oct 2021 27.64 0.110 0.40% 27.79 28.20 26.89 313,041.00
03 Oct 2021 27.53 -0.020 -0.07% 27.57 28.80 27.18 347,084.00
02 Oct 2021 27.55 2.82 11.40% 24.89 27.88 24.64 536,997.00
01 Oct 2021 24.73 1.27 5.41% 23.48 25.06 23.43 346,521.00
30 Sep 2021 23.46 0.820 3.62% 22.83 24.57 22.37 309,225.00
29 Sep 2021 22.64 -1.15 -4.83% 23.82 24.38 22.55 360,394.00
28 Sep 2021 23.79 -0.700 -2.86% 24.56 25.92 23.59 405,488.00
27 Sep 2021 24.49 -1.13 -4.41% 25.75 25.75 22.90 325,270.00
26 Sep 2021 25.62 -0.770 -2.92% 26.48 27.70 25.17 370,257.00
25 Sep 2021 26.39 -2.13 -7.47% 28.47 28.67 23.91 813,122.00
24 Sep 2021 28.52 1.75 6.54% 27.24 28.73 25.95 515,381.00
23 Sep 2021 26.77 4.51 20.26% 22.96 27.57 22.10 792,754.00
22 Sep 2021 22.26 -1.76 -7.33% 23.72 26.11 21.73 772,520.00
21 Sep 2021 24.02 -4.74 -16.48% 28.76 28.81 22.73 876,290.00
20 Sep 2021 28.76 -1.06 -3.55% 29.73 29.78 28.22 309,385.00
19 Sep 2021 29.82 1.61 5.71% 27.91 30.69 27.74 360,310.00
Your Recent History
COIN
DOTEUR
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:10:34