DvisionDVI

US$ 0.011072

0.000359

(

3.35%

)

Official Links

Website

Info

Rank 690

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

10:29:47

Volume (24h)

$ 24,275

Last Trade Size

0.021808

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.022174

Fully Diluted Market Cap

US$ 11,072,480

Genesis Date

12/10/2020

Days Range 0.010649-0.011101

52 Weeks Range 0.009865-0.05068

Circulating Supply 246,769,890 / 1,000,000,000

24.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01481	Gate.io	53363.7	/cdn/crypto/logos/exchanges/GATE.png	$ 788.19	1727455952	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DVI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DVI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DVI	0	-
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	3	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVI/ETH	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	4	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04164878	-0.0305763	-73.4146354347	0.01119735	0.04842171	1.38388823	CX
52	0.01006274	0.00100974	10.034443899	0.00986537	0.05068018	1.92768416	CX
156	0.49108678	-0.4800143	-97.7453109204	0.009562	2.91304655	30994.7808365	CX
260	0.08879424	-0.07772176	-87.5301821379	0.009562	2.91304655	55042.820959	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.01070218	0.0002208	2.11	0.01051118	0.01084655	0.01041688
1727308200	0.01048138	-0.000325	-3.01	0.01078989	0.01084508	0.01041606
1727221800	0.01080654	2.6E-5	0.24	0.01077805	0.01087031	0.01056453
1727135400	0.0107809	0.00027135	2.58	0.01293751	0.01304923	0.01071679
1727049000	0.01050955	-0.00015	-1.41	0.01064655	0.01066991	0.01029042
1726962600	0.01065969	0.00026361	2.54	0.01041704	0.0106686	0.01030446
1726876200	0.01039608	0.00035531	3.54	0.01003385	0.01046506	0.00993222
1726789800	0.01004077	0.00045678	4.77	0.00969526	0.01013031	0.00967292
1726703400	0.00958399	6.9E-5	0.73	0.00952371	0.0096052	0.00927793
1726617000	0.00951472	0.0001486	1.59	0.00934166	0.00973096	0.00921452
1726530600	0.00936612	-6.8E-5	-0.72	0.00944687	0.00949714	0.00918293
1726444200	0.00943417	-0.000404	-4.11	0.00984056	0.00988676	0.00939848
1726357800	0.00983796	-0.000103	-1.04	0.00993853	0.00993853	0.00973922
1726271400	0.00994142	0.00032145	3.34	0.0096091	0.01002327	0.00951529
1726185000	0.00961997	8.2E-5	0.86	0.00952424	0.0097135	0.00943324
1726098600	0.00953759	-0.000184	-1.89	0.00970695	0.00970764	0.00928542
1726012200	0.00972115	0.00010619	1.10	0.00959123	0.00975912	0.00945102
1725925800	0.00961496	0.00024819	2.65	0.01293751	0.01304923	0.00925847
1725839400	0.00936677	0.00012963	1.40	0.00923544	0.00947504	0.00913177
1725753000	0.00923714	0.00019165	2.12	0.00907007	0.00939824	0.00904602
1725666600	0.00904549	-0.000594	-6.16	0.00964708	0.00979185	0.00877764
1725580200	0.00963995	-0.000311	-3.13	0.00996918	0.0100358	0.00956336
1725493800	0.00995058	-1.3E-5	-0.13	0.00984764	0.01012628	0.00941561
1725407400	0.00996311	-0.000362	-3.51	0.01032359	0.01037923	0.00991867
1725321000	0.01032506	0.00043236	4.37	0.01293751	0.01304923	0.009908
1725234600	0.0098927	-0.000329	-3.22	0.01022107	0.01023682	0.00979457
1725148200	0.01022213	-6.3E-5	-0.61	0.01027744	0.01030442	0.01014675
1725061800	0.01028476	-2.0E-6	-0.02	0.01027968	0.01033291	0.00993548
1724975400	0.01028643	-2.2E-5	-0.21	0.01028818	0.01056458	0.0102078
1724889000	0.01030841	0.00028095	2.80	0.01000678	0.01039608	0.00985102
1724802600	0.01002746	-0.000893	-8.18	0.01093258	0.01098879	0.00980316
1724716200	0.01092025	-0.000254	-2.27	0.01117121	0.01124557	0.01085888
1724629800	0.01117426	-6.3E-5	-0.56	0.01127556	0.0113623	0.01113796
1724543400	0.01123743	-1.5E-5	-0.13	0.01126331	0.011466	0.01113759
1724457000	0.01125228	0.00057399	5.38	0.01067333	0.01137849	0.01067316
1724370600	0.01067829	-2.2E-5	-0.21	0.01293751	0.01304923	0.01053547
1724284200	0.01069998	0.00020138	1.92	0.0104927	0.01075859	0.01036099
1724197800	0.0104986	-0.000226	-2.11	0.01072697	0.01096567	0.01040617
1724111400	0.01072445	2.8E-5	0.26	0.01293751	0.01304923	0.01045184
1724025000	0.01069612	5.9E-5	0.55	0.01063336	0.01090947	0.01057809
1723938600	0.01063747	7.5E-5	0.71	0.0105568	0.01068867	0.01053718
1723852200	0.0105625	8.2E-5	0.78	0.01046303	0.0106973	0.010389
1723765800	0.01048016	-0.00036	-3.32	0.01084687	0.01088102	0.01029905
1723679400	0.01083987	-0.000135	-1.23	0.01099005	0.0112662	0.01075509
1723593000	0.01097451	-0.000174	-1.56	0.01108358	0.01112831	0.01063747
1723506600	0.0111487	0.00073695	7.08	0.01293751	0.01304923	0.0103115
1723420200	0.01041175	-0.000197	-1.86	0.01062139	0.01102139	0.01034948
1723333800	0.01060898	5.2E-5	0.49	0.01055595	0.01075029	0.01051415
1723247400	0.01055741	-0.000359	-3.29	0.01092815	0.01100287	0.01041618
1723161000	0.01091643	0.00136451	14.29	0.00951277	0.01107003	0.00945184
1723074600	0.00955192	-0.000436	-4.37	0.01001818	0.01037027	0.00942188
1722988200	0.0099883	7.0E-5	0.71	0.00985973	0.01037691	0.00985973
1722901800	0.00991822	-0.001083	-9.84	0.01293751	0.01304923	0.00890243
1722815400	0.01100129	-0.000831	-7.02	0.01181598	0.01192005	0.01078957
1722729000	0.0118323	-0.000312	-2.57	0.0121522	0.01227275	0.01164247
1722642600	0.01214459	-0.000891	-6.84	0.01302408	0.01308134	0.01207674
1722556200	0.01303511	-0.000109	-0.83	0.01317365	0.01318089	0.01253303
1722469800	0.01314402	-0.00019	-1.42	0.01333055	0.01362436	0.01308696
1722383400	0.01333429	-0.000158	-1.17	0.01350014	0.01369811	0.01317495
1722297000	0.01349257	0.00017073	1.28	0.01293751	0.01382261	0.01288028
1722210600	0.01332184	7.0E-5	0.53	0.01321516	0.01335712	0.01303327
1722124200	0.01325135	-8.8E-5	-0.66	0.01330796	0.01353116	0.01305037
1722037800	0.01333889	0.00041848	3.24	0.01291687	0.01337076	0.01291411
1721951400	0.01292041	-0.000653	-4.81	0.01357975	0.01359738	0.01259538
1721865000	0.01357381	-0.000592	-4.18	0.01417686	0.01419469	0.01345985
1721778600	0.01416624	0.00014933	1.07	0.01400926	0.01440906	0.0138509
1721692200	0.01401691	-0.000319	-2.23	0.01293751	0.0142734	0.01288028
1721605800	0.0143358	-1.0E-6	-0.01	0.01431455	0.01442798	0.01395843
1721519400	0.01433706	6.4E-5	0.45	0.01426958	0.01440621	0.01417605
1721433000	0.01427304	0.00031018	2.22	0.01390967	0.01441077	0.01374923
1721346600	0.01396286	0.0001569	1.14	0.01379974	0.01420222	0.01377483
1721260200	0.01380596	-0.000238	-1.69	0.0140419	0.01431264	0.01374764
1721173800	0.01404377	-0.00015	-1.06	0.0141975	0.01423755	0.01363673
1721087400	0.01419347	0.00093207	7.03	0.01293751	0.01421325	0.01288028
1721001000	0.0132614	0.0003269	2.53	0.01293751	0.01329636	0.01288028
1720914600	0.0129345	0.00018861	1.48	0.01274614	0.01303173	0.0126767
1720828200	0.01274589	0.00013044	1.03	0.01260788	0.01285261	0.01240291
1720741800	0.01261545	-1.1E-5	-0.09	0.01260462	0.01307845	0.01244097
1720655400	0.0126266	0.00013065	1.05	0.01246531	0.01281801	0.01232758
1720569000	0.01249595	0.00022438	1.83	0.01227288	0.01264373	0.01222652
1720482600	0.01227157	0.00037374	3.14	0.0219566	0.02222177	0.01181598
1720396200	0.01189783	-0.000582	-4.66	0.01246234	0.01250462	0.01189783
1720309800	0.01247984	0.00034278	2.82	0.01212925	0.01253551	0.0120406
1720223400	0.01213706	-0.000369	-2.95	0.0123997	0.01264569	0.01152668
1720137000	0.01250617	-0.000904	-6.74	0.013422	0.01346999	0.01244549
1720050600	0.01340999	-0.000495	-3.56	0.01391085	0.01394227	0.01322802
1719964200	0.01390531	-8.7E-5	-0.62	0.01398618	0.01408175	0.01383197
1719877800	0.01399209	1.0E-5	0.07	0.0219566	0.02222177	0.01392884
1719791400	0.01398171	0.00025837	1.88	0.01373201	0.01405489	0.01363702
1719705000	0.01372334	-1.2E-5	-0.09	0.0137349	0.01384638	0.0137034
1719618600	0.01373506	-0.000279	-1.99	0.01403718	0.01417108	0.01368679
1719532200	0.01401357	0.0003109	2.27	0.01371007	0.01411646	0.01368765