We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7 | Kucoin | 77255.8457 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135,430.91 | 1725141307 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 1 | https://trade.kucoin.com/ELA-USDT | 51.9595859234 | Recently |
| 1.69 | Coinbase | 47542.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 81,280.53 | 1725141571 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 2 | https://pro.coinbase.com/trade/ELA-USD | 31.9751708979 | Recently |
| 1.69 | Gate.io | 23637.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,190.68 | 1725140267 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 3 | https://gate.io/trade/ELA_USDT | 15.897865264 | 22 minutes ago |
| 2.852E-5 | Kucoin | 193.585 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005678 | 1725141175 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 4 | https://trade.kucoin.com/ELA-BTC | 0.130198515722 | 7 minutes ago |
| 1.76 | HTX | 55.28 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97.44 | 1725064486 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ela_usdt | 0.0371793989674 | 21 hours ago |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725062535 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 22 hours ago |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1725062539 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 22 hours ago |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725062539 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 8 | https://www.lbank.info/exchange/ela/usdt | 0 | 22 hours ago |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725062526 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 9 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ELA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ELA | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ELA | 0 | - | |||
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725062535 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ELA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ELA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ELA | 0 | - | |||
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725062527 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 13 | https://trade.kucoin.com/ELA-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.97 | -0.28 | -14.2131979695 | 1.73 | 2.02 | 20028.2957143 | CX |
| 4 | 2.14 | -0.45 | -21.0280373832 | 1.61 | 2.14 | 35522.3760714 | CX |
| 12 | 2.56 | -0.87 | -33.984375 | 1.61 | 3.13 | 48515.7970238 | CX |
| 26 | 4.12 | -2.43 | -58.9805825243 | 1.61 | 6.64 | 91167.8772826 | CX |
| 52 | 1.51 | 0.18 | 11.9205298013 | 1.06 | 7.5 | 122678.578209 | CX |
| 156 | 3.58925741 | -1.89925741 | -52.9150515844 | 0.765 | 7.63106625 | 77335.5154426 | CX |
| 260 | 2.40943717 | -0.71943717 | -29.859138016 | 0.54711415 | 61860486.905 | 60342.1469356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8 | 1.73 | 9471 |
| 1724975400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.83 | 1.75 | 19916 |
| 1724889000 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.74 | 23294 |
| 1724802600 | 1.77 | -0.1 | -5.35 | 1.87 | 1.92 | 1.76 | 32906 |
| 1724716200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.95 | 1.87 | 9726 |
| 1724629800 | 1.94 | -0.06 | -3.00 | 2.01 | 2.02 | 1.92 | 12527 |
| 1724543400 | 2 | 0.02 | 1.01 | 1.97 | 2.02 | 1.91 | 32354 |
| 1724457000 | 1.98 | 0.18 | 10.00 | 1.81 | 2.11 | 1.79 | 121966 |
| 1724370600 | 1.8 | 0.01 | 0.56 | 1.79 | 1.83 | 1.78 | 24878 |
| 1724284200 | 1.79 | 0.02 | 1.13 | 1.77 | 1.81 | 1.75 | 13630 |
| 1724197800 | 1.77 | 0.01 | 0.57 | 1.76 | 1.81 | 1.75 | 17894 |
| 1724111400 | 1.76 | -0.11 | -5.88 | 1.86 | 1.92 | 1.75 | 69202 |
| 1724025000 | 1.87 | 0.15 | 8.72 | 1.72 | 1.92 | 1.71 | 42910 |
| 1723938600 | 1.72 | 0 | 0.00 | 1.72 | 1.77 | 1.71 | 4658 |
| 1723852200 | 1.72 | 0.01 | 0.58 | 1.71 | 1.74 | 1.71 | 10172 |
| 1723765800 | 1.71 | -0.07 | -3.93 | 1.79 | 1.8 | 1.71 | 24957 |
| 1723679400 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.77 | 5096 |
| 1723593000 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.76 | 18644 |
| 1723506600 | 1.83 | 0.1 | 5.78 | 1.72 | 1.88 | 1.69 | 48587 |
| 1723420200 | 1.73 | -0.17 | -8.95 | 1.9 | 1.93 | 1.69 | 56092 |
| 1723333800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9 | 1.86 | 9131 |
| 1723247400 | 1.85 | 0.02 | 1.09 | 1.85 | 1.92 | 1.83 | 30163 |
| 1723161000 | 1.83 | 0.14 | 8.28 | 1.7 | 1.84 | 1.68 | 34334 |
| 1723074600 | 1.69 | -0.07 | -3.98 | 1.76 | 1.83 | 1.68 | 43274 |
| 1722988200 | 1.76 | 0.02 | 1.15 | 1.7 | 1.91 | 1.7 | 91787 |
| 1722901800 | 1.74 | -0.16 | -8.42 | 1.88 | 1.89 | 1.61 | 113054 |
| 1722815400 | 1.9 | -0.14 | -6.86 | 2.04 | 2.07 | 1.85 | 33379 |
| 1722729000 | 2.04 | -0.1 | -4.67 | 2.14 | 2.14 | 2 | 40612 |
| 1722642600 | 2.14 | -0.03 | -1.38 | 2.16 | 2.19 | 2.05 | 57883 |
| 1722556200 | 2.17 | 0.03 | 1.40 | 2.14 | 2.22 | 2.1 | 28856 |
| 1722469800 | 2.14 | -0.05 | -2.28 | 2.18 | 2.21 | 2.13 | 11629 |
| 1722383400 | 2.19 | -0.14 | -6.01 | 2.33 | 2.33 | 2.1 | 50780 |
| 1722297000 | 2.33 | -0.01 | -0.43 | 2.39 | 2.62 | 2.32 | 74544 |
| 1722210600 | 2.34 | -0.15 | -6.02 | 2.51 | 2.51 | 2.32 | 19604 |
| 1722124200 | 2.49 | 0.1 | 4.18 | 2.39 | 2.62 | 2.39 | 83132 |
| 1722037800 | 2.39 | 0.2 | 9.13 | 2.19 | 2.41 | 2.18 | 34860 |
| 1721951400 | 2.19 | 0.02 | 0.92 | 2.17 | 2.25 | 2.09 | 38457 |
| 1721865000 | 2.17 | 0.01 | 0.46 | 2.16 | 2.21 | 2.13 | 21800 |
| 1721778600 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.14 | 22214 |
| 1721692200 | 2.16 | -0.17 | -7.30 | 2.31 | 2.33 | 2.15 | 33030 |
| 1721605800 | 2.33 | 0.05 | 2.19 | 2.27 | 2.36 | 2.21 | 22941 |
| 1721519400 | 2.28 | -0.01 | -0.44 | 2.29 | 2.31 | 2.25 | 16311 |
| 1721433000 | 2.29 | -0.01 | -0.43 | 2.29 | 2.42 | 2.24 | 48294 |
| 1721346600 | 2.3 | 0.11 | 5.02 | 2.18 | 2.34 | 2.18 | 35575 |
| 1721260200 | 2.19 | -0.13 | -5.60 | 2.31 | 2.35 | 2.17 | 47737 |
| 1721173800 | 2.32 | 0.12 | 5.45 | 2.21 | 2.57 | 2.16 | 84236 |
| 1721087400 | 2.2 | 0.02 | 0.92 | 2.15 | 2.32 | 2.13 | 78038 |
| 1721001000 | 2.18 | -0.05 | -2.24 | 2.18 | 2.27 | 2.06 | 122400 |
| 1720914600 | 2.23 | 0.33 | 17.37 | 1.9 | 3.13 | 1.88 | 617263 |
| 1720828200 | 1.9 | 0.02 | 1.06 | 1.89 | 1.92 | 1.85 | 18851 |
| 1720741800 | 1.88 | 0.07 | 3.87 | 1.81 | 1.97 | 1.81 | 82691 |
| 1720655400 | 1.81 | 0 | 0.00 | 1.84 | 1.86 | 1.78 | 31179 |
| 1720569000 | 1.81 | -0.09 | -4.74 | 1.92 | 1.95 | 1.8 | 34368 |
| 1720482600 | 1.9 | -0.12 | -5.94 | 2.02 | 2.04 | 1.88 | 46436 |
| 1720396200 | 2.02 | -0.1 | -4.72 | 2.12 | 2.17 | 2 | 35796 |
| 1720309800 | 2.12 | 0.11 | 5.47 | 2.02 | 2.21 | 1.94 | 77498 |
| 1720223400 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.9 | 51150 |
| 1720137000 | 2.07 | -0.14 | -6.33 | 2.2 | 2.26 | 2.06 | 83574 |
| 1720050600 | 2.21 | -0.02 | -0.90 | 2.24 | 2.27 | 2.19 | 35611 |
| 1719964200 | 2.23 | -0.19 | -7.85 | 2.51 | 2.51 | 2.19 | 45855 |
| 1719877800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.45 | 2.16 | 59046 |
| 1719791400 | 2.2 | 0.05 | 2.33 | 2.15 | 2.21 | 2.14 | 21763 |
| 1719705000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.14 | 20591 |
| 1719618600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.23 | 2.15 | 17402 |
| 1719532200 | 2.2 | 0.01 | 0.46 | 2.19 | 2.21 | 2.15 | 11716 |
| 1719445800 | 2.19 | -0.05 | -2.23 | 2.23 | 2.24 | 2.19 | 37198 |
| 1719359400 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.22 | 12117 |
| 1719273000 | 2.24 | -0.01 | -0.44 | 2.25 | 2.29 | 2.2 | 38535 |
| 1719186600 | 2.25 | -0.03 | -1.32 | 2.31 | 2.31 | 2.25 | 9228 |
| 1719100200 | 2.28 | 0.01 | 0.44 | 2.28 | 2.33 | 2.25 | 16298 |
| 1719013800 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.22 | 31239 |
| 1718927400 | 2.27 | -0.06 | -2.58 | 2.33 | 2.37 | 2.26 | 22764 |
| 1718841000 | 2.33 | -0.03 | -1.27 | 2.36 | 2.42 | 2.33 | 21477 |
| 1718754600 | 2.36 | -0.12 | -4.84 | 2.48 | 2.48 | 2.35 | 11193 |
| 1718668200 | 2.48 | -0.04 | -1.59 | 2.51 | 2.55 | 2.47 | 52474 |
| 1718581800 | 2.52 | -0.01 | -0.40 | 2.53 | 2.6 | 2.5 | 41075 |
| 1718495400 | 2.53 | -0.02 | -0.78 | 2.55 | 2.64 | 2.52 | 19766 |
| 1718409000 | 2.55 | 0.13 | 5.37 | 2.47 | 2.62 | 2.47 | 65885 |
| 1718322600 | 2.42 | -0.17 | -6.56 | 2.58 | 2.63 | 2.4 | 119184 |
| 1718236200 | 2.59 | 0.06 | 2.37 | 2.53 | 2.9 | 2.53 | 193020 |
| 1718149800 | 2.53 | 0.07 | 2.85 | 2.46 | 2.53 | 2.44 | 34309 |
| 1718063400 | 2.46 | -0.08 | -3.15 | 2.54 | 2.54 | 2.45 | 87451 |
| 1717977000 | 2.54 | -0.03 | -1.17 | 2.56 | 2.61 | 2.51 | 32227 |
| 1717890600 | 2.57 | 0.02 | 0.78 | 2.56 | 2.6 | 2.55 | 12124 |
| 1717804200 | 2.55 | -0.05 | -1.92 | 2.61 | 2.66 | 2.47 | 50264 |
| 1717717800 | 2.6 | -0.02 | -0.76 | 2.63 | 2.79 | 2.56 | 78768 |
| 1717631400 | 2.62 | 0.02 | 0.77 | 2.61 | 2.66 | 2.59 | 16329 |
| 1717545000 | 2.6 | -0.04 | -1.52 | 2.64 | 2.66 | 2.55 | 28404 |
| 1717458600 | 2.64 | 0.04 | 1.54 | 2.61 | 2.66 | 2.6 | 14592 |
| 1717372200 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.56 | 24924 |
| 1717285800 | 2.6 | 0.11 | 4.42 | 2.49 | 2.62 | 2.47 | 33401 |
| 1717199400 | 2.49 | -0.02 | -0.80 | 2.51 | 2.59 | 2.46 | 37496 |
|
ELA/BTC 0.00002852 BTC
-3.35%
|
ELA/EUR 1.53 €
-3.51%
|
|
ELA/USD $ 1.69
-3.98%
|
ELA/GBP £ 1.28
-3.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
