PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 1,326,899,966 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000190 | -2.97% | 0.00006200 | 0.00006190 | 0.00006200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006390 | 0.00006430 | 0.00005840 | 0.00006390 | 0.00003650 - 0.00012450 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:08:12 | 124.00 | 0.00006130 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005480 | 0.00006980 | 0.00004827 | 5,177,055.83 | 0.00000720 | 13.14% |
| 1 Month | 0.00004552 | 0.00006980 | 0.00004504 | 3,420,393.03 | 0.00001648 | 36.20% |
| 3 Months | 0.00004230 | 0.00006980 | 0.00003650 | 3,351,029.23 | 0.00001970 | 46.57% |
| 6 Months | 0.00005744 | 0.00007000 | 0.00003650 | 4,002,865.47 | 0.00000456 | 7.94% |
| 1 Year | 0.00011191 | 0.00012450 | 0.00003650 | 3,860,903.77 | -0.00004991 | -44.60% |
| 3 Years | 0.00035730 | 5,231.71000000 | 0.00000609 | 21,853,656.66 | -0.00029530 | -82.65% |
| 5 Years | 0.00034328 | 5,231.71000000 | 0.00000609 | 32,492,889.91 | -0.00028128 | -81.94% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | 0.00006353 | 0.00000024 | 0.38% | 0.00006310 | 0.00006690 | 0.00006030 | 6,086,697.00 |
| 18 Aug 2022 | 0.00006329 | 0.00000600 | 10.47% | 0.00005837 | 0.00006980 | 0.00005695 | 14,063,938.00 |
| 17 Aug 2022 | 0.00005728 | 0.00000500 | 9.48% | 0.00005281 | 0.00005800 | 0.00005164 | 5,367,773.00 |
| 16 Aug 2022 | 0.00005276 | -0.00000096 | -1.79% | 0.00005389 | 0.00005454 | 0.00004827 | 2,679,461.00 |
| 15 Aug 2022 | 0.00005372 | -0.00000200 | -3.61% | 0.00005525 | 0.00005630 | 0.00005297 | 3,068,484.00 |
| 14 Aug 2022 | 0.00005533 | 0.00000097 | 1.78% | 0.00005450 | 0.00005784 | 0.00005391 | 2,932,138.00 |
| 13 Aug 2022 | 0.00005436 | -0.00000041 | -0.75% | 0.00005480 | 0.00005502 | 0.00005354 | 2,040,898.00 |
| 12 Aug 2022 | 0.00005477 | 0.00000100 | 1.86% | 0.00005344 | 0.00005510 | 0.00005210 | 3,480,016.00 |
| 11 Aug 2022 | 0.00005368 | 0.00000300 | 5.90% | 0.00005074 | 0.00005404 | 0.00005026 | 2,911,033.00 |
| 10 Aug 2022 | 0.00005087 | -0.00000200 | -3.81% | 0.00005239 | 0.00005294 | 0.00005049 | 2,742,261.00 |
| 09 Aug 2022 | 0.00005255 | -0.00000054 | -1.02% | 0.00005302 | 0.00005384 | 0.00005225 | 1,336,940.00 |
| 08 Aug 2022 | 0.00005309 | -0.00000051 | -0.95% | 0.00005334 | 0.00005397 | 0.00005242 | 1,284,489.00 |
| 07 Aug 2022 | 0.00005360 | -0.00000040 | -0.74% | 0.00005438 | 0.00005453 | 0.00005306 | 1,355,006.00 |
| 06 Aug 2022 | 0.00005400 | 0.00000200 | 3.83% | 0.00005255 | 0.00005456 | 0.00005212 | 2,446,073.00 |
| 05 Aug 2022 | 0.00005220 | 0.00000082 | 1.60% | 0.00005166 | 0.00005270 | 0.00005120 | 1,975,456.00 |
| 04 Aug 2022 | 0.00005138 | -0.00000064 | -1.23% | 0.00005154 | 0.00005250 | 0.00005047 | 1,693,103.00 |
| 03 Aug 2022 | 0.00005202 | -0.00000200 | -3.72% | 0.00005396 | 0.00005442 | 0.00005048 | 4,531,286.00 |
| 02 Aug 2022 | 0.00005374 | -0.00000400 | -6.98% | 0.00005727 | 0.00005840 | 0.00005349 | 2,546,007.00 |
| 01 Aug 2022 | 0.00005732 | 0.00000200 | 3.61% | 0.00005508 | 0.00006100 | 0.00005420 | 4,423,177.00 |
| 31 Jul 2022 | 0.00005533 | 0.00000048 | 0.88% | 0.00005475 | 0.00005662 | 0.00005335 | 1,877,035.00 |
| 30 Jul 2022 | 0.00005485 | -0.00000047 | -0.85% | 0.00005514 | 0.00005546 | 0.00005292 | 2,340,156.00 |
| 29 Jul 2022 | 0.00005532 | 0.00000035 | 0.64% | 0.00005460 | 0.00005666 | 0.00005400 | 3,248,405.00 |
| 28 Jul 2022 | 0.00005497 | 0.00000300 | 5.74% | 0.00005233 | 0.00005520 | 0.00005168 | 1,863,734.00 |
| 27 Jul 2022 | 0.00005228 | -0.00000022 | -0.42% | 0.00005175 | 0.00005306 | 0.00005109 | 2,561,628.00 |
| 26 Jul 2022 | 0.00005250 | -0.00000085 | -1.59% | 0.00005325 | 0.00005385 | 0.00005177 | 1,672,270.00 |
| 25 Jul 2022 | 0.00005335 | 0.00000100 | 1.92% | 0.00005193 | 0.00005629 | 0.00005138 | 5,401,116.00 |
| 24 Jul 2022 | 0.00005195 | -0.00000018 | -0.35% | 0.00005155 | 0.00005235 | 0.00005043 | 3,298,573.00 |
| 23 Jul 2022 | 0.00005213 | 0.00000700 | 15.41% | 0.00004552 | 0.00005350 | 0.00004504 | 6,543,841.00 |
| 22 Jul 2022 | 0.00004542 | 0.00000054 | 1.20% | 0.00004469 | 0.00004563 | 0.00004416 | 1,382,041.00 |
| 21 Jul 2022 | 0.00004488 | -0.00000100 | -2.17% | 0.00004608 | 0.00004666 | 0.00004446 | 2,559,020.00 |
| 20 Jul 2022 | 0.00004601 | -0.00000100 | -2.12% | 0.00004711 | 0.00004785 | 0.00004560 | 2,187,153.00 |
