Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 974,774,764 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000064 | 5.00% | 0.00001345 | 0.00001344 | 0.00001532 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001281 | 0.00001500 | 0.00001274 | 0.00001281 | 0.00001046 - 0.00003959 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 01:15:06 | 5.70 | 0.00001347 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001194 | 0.00001398 | 0.00001116 | 1,462,678.76 | 0.00000151 | 12.65% |
| 1 Month | 0.00001526 | 0.00001623 | 0.00001046 | 2,063,466.03 | -0.00000181 | -11.86% |
| 3 Months | 0.00001622 | 0.00002010 | 0.00001046 | 2,084,867.48 | -0.00000277 | -17.08% |
| 6 Months | 0.00001750 | 0.00002429 | 0.00001046 | 1,933,806.37 | -0.00000405 | -23.14% |
| 1 Year | 0.00003814 | 0.00003959 | 0.00001046 | 1,803,111.27 | -0.00002469 | -64.74% |
| 3 Years | 0.00010140 | 0.00039999 | 0.00001046 | 3,203,081.34 | -0.00008795 | -86.74% |
| 5 Years | 0.00088360 | 5,231.71000000 | 0.00000609 | 15,347,927.36 | -0.00087015 | -98.48% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00001278 | 0.00000016 | 1.27% | 0.00001260 | 0.00001396 | 0.00001116 | 1,332,152.00 |
| 24 Apr 2024 | 0.00001262 | -0.00000006 | -0.47% | 0.00001269 | 0.00001395 | 0.00001133 | 1,266,325.00 |
| 23 Apr 2024 | 0.00001268 | 0.00000017 | 1.36% | 0.00001315 | 0.00001398 | 0.00001119 | 2,193,248.00 |
| 22 Apr 2024 | 0.00001251 | -0.00000015 | -1.18% | 0.00001266 | 0.00001377 | 0.00001119 | 1,086,994.00 |
| 21 Apr 2024 | 0.00001266 | 0.00000047 | 3.86% | 0.00001217 | 0.00001292 | 0.00001126 | 1,236,331.00 |
| 20 Apr 2024 | 0.00001219 | 0.00000019 | 1.58% | 0.00001155 | 0.00001299 | 0.00001121 | 1,705,948.00 |
| 19 Apr 2024 | 0.00001200 | 0.00000008 | 0.67% | 0.00001194 | 0.00001299 | 0.00001123 | 1,417,750.00 |
| 18 Apr 2024 | 0.00001192 | 0.00000015 | 1.27% | 0.00001297 | 0.00001297 | 0.00001119 | 1,539,176.00 |
| 17 Apr 2024 | 0.00001177 | -0.00000014 | -1.18% | 0.00001190 | 0.00001413 | 0.00001120 | 1,727,418.00 |
| 16 Apr 2024 | 0.00001191 | 0.00000005 | 0.42% | 0.00001172 | 0.00001231 | 0.00001139 | 1,895,975.00 |
| 15 Apr 2024 | 0.00001186 | 0.00000046 | 4.04% | 0.00001146 | 0.00001196 | 0.00001108 | 3,464,966.00 |
| 14 Apr 2024 | 0.00001140 | -0.00000300 | -21.52% | 0.00001396 | 0.00001412 | 0.00001046 | 5,148,199.00 |
| 13 Apr 2024 | 0.00001394 | -0.00000200 | -12.56% | 0.00001587 | 0.00001623 | 0.00001275 | 4,968,519.00 |
| 12 Apr 2024 | 0.00001592 | 0.00000097 | 6.49% | 0.00001495 | 0.00001614 | 0.00001485 | 2,278,204.00 |
| 11 Apr 2024 | 0.00001495 | -0.00000048 | -3.11% | 0.00001546 | 0.00001591 | 0.00001475 | 1,639,689.00 |
| 10 Apr 2024 | 0.00001543 | 0.00000010 | 0.65% | 0.00001534 | 0.00001607 | 0.00001505 | 2,734,303.00 |
| 09 Apr 2024 | 0.00001533 | 0.00000051 | 3.44% | 0.00001484 | 0.00001608 | 0.00001453 | 2,908,052.00 |
| 08 Apr 2024 | 0.00001482 | 0.00000002 | 0.14% | 0.00001480 | 0.00001586 | 0.00001470 | 1,332,331.00 |
| 07 Apr 2024 | 0.00001480 | 0.00000019 | 1.30% | 0.00001459 | 0.00001587 | 0.00001451 | 1,343,439.00 |
| 06 Apr 2024 | 0.00001461 | 0.00000013 | 0.90% | 0.00001454 | 0.00001585 | 0.00001429 | 1,591,189.00 |
| 05 Apr 2024 | 0.00001448 | 0.00000001 | 0.07% | 0.00001447 | 0.00001589 | 0.00001435 | 1,574,977.00 |
| 04 Apr 2024 | 0.00001447 | -0.00000034 | -2.30% | 0.00001480 | 0.00001589 | 0.00001432 | 1,725,540.00 |
| 03 Apr 2024 | 0.00001481 | -0.00000013 | -0.87% | 0.00001491 | 0.00001493 | 0.00001445 | 2,295,609.00 |
| 02 Apr 2024 | 0.00001494 | -0.00000055 | -3.55% | 0.00001546 | 0.00001573 | 0.00001485 | 1,719,418.00 |
| 01 Apr 2024 | 0.00001549 | 0.00000010 | 0.65% | 0.00001544 | 0.00001588 | 0.00001519 | 1,462,059.00 |
| 31 Mar 2024 | 0.00001539 | -0.00000038 | -2.41% | 0.00001585 | 0.00001605 | 0.00001504 | 1,483,349.00 |
| 30 Mar 2024 | 0.00001577 | 0.00000016 | 1.02% | 0.00001552 | 0.00001617 | 0.00001542 | 2,636,306.00 |
| 29 Mar 2024 | 0.00001561 | 0.00000030 | 1.96% | 0.00001526 | 0.00001582 | 0.00001491 | 2,069,571.00 |
| 28 Mar 2024 | 0.00001531 | -0.00000021 | -1.35% | 0.00001553 | 0.00001766 | 0.00001499 | 1,725,727.00 |
| 27 Mar 2024 | 0.00001552 | 0.00000027 | 1.77% | 0.00001526 | 0.00001775 | 0.00001502 | 1,681,264.00 |
| 26 Mar 2024 | 0.00001525 | -0.00000037 | -2.37% | 0.00001563 | 0.00001767 | 0.00001452 | 2,671,889.00 |
| 25 Mar 2024 | 0.00001562 | -0.00000057 | -3.52% | 0.00001600 | 0.00001751 | 0.00001467 | 1,336,922.00 |
| 24 Mar 2024 | 0.00001619 | 0.00000084 | 5.47% | 0.00001533 | 0.00001747 | 0.00001453 | 1,983,397.00 |
