PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 2,529,231,094 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000336 | -4.07% | 0.00007920 | 0.00007909 | 0.00007921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008176 | 0.00008459 | 0.00007899 | 0.00008256 | 0.00000609 - 5,231.71000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:25:47 | 18.52 | 0.00007920 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007135 | 0.00008423 | 0.00007056 | 13,562,963.09 | 0.00000785 | 11.00% |
| 1 Month | 0.00011259 | 0.00047000 | 0.00006950 | 22,460,393.67 | -0.00003339 | -29.66% |
| 3 Months | 0.00019594 | 0.00047000 | 0.00006950 | 20,485,223.78 | -0.00011674 | -59.58% |
| 6 Months | 0.00027909 | 0.00047000 | 0.00006950 | 45,637,140.42 | -0.00019989 | -71.62% |
| 1 Year | 0.00041755 | 5,231.71000000 | 0.00000609 | 44,842,221.15 | -0.00033835 | -81.03% |
| 3 Years | 0.00124838 | 5,231.71000000 | 0.00000609 | 45,505,148.39 | -0.00116918 | -93.66% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 44,272,140.14 | -0.00034441 | -81.30% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 0.00008200 | 0.00000400 | 5.12% | 0.00007821 | 0.00008372 | 0.00007759 | 13,064,070.00 |
| 21 Jan 2021 | 0.00007814 | 0.00000054 | 0.70% | 0.00007790 | 0.00007990 | 0.00007695 | 10,162,257.00 |
| 20 Jan 2021 | 0.00007760 | 0.00000095 | 1.24% | 0.00007658 | 0.00007982 | 0.00007190 | 15,787,943.00 |
| 19 Jan 2021 | 0.00007665 | -0.00000036 | -0.47% | 0.00007731 | 0.00007791 | 0.00007495 | 11,272,367.00 |
| 18 Jan 2021 | 0.00007701 | 0.00000009 | 0.12% | 0.00007700 | 0.00007939 | 0.00007350 | 12,229,727.00 |
| 17 Jan 2021 | 0.00007692 | 0.00000200 | 2.67% | 0.00007479 | 0.00007830 | 0.00007087 | 15,337,261.00 |
| 16 Jan 2021 | 0.00007489 | 0.00000400 | 5.61% | 0.00007135 | 0.00007839 | 0.00007056 | 17,087,113.00 |
| 15 Jan 2021 | 0.00007133 | -0.00000300 | -4.03% | 0.00007385 | 0.00007441 | 0.00006950 | 17,700,981.00 |
| 14 Jan 2021 | 0.00007437 | -0.00000200 | -2.62% | 0.00007622 | 0.00008151 | 0.00007350 | 20,736,509.00 |
| 13 Jan 2021 | 0.00007631 | 0.00000200 | 2.67% | 0.00007531 | 0.00007837 | 0.00007440 | 24,549,014.00 |
| 12 Jan 2021 | 0.00007480 | -0.00000600 | -7.46% | 0.00008017 | 0.00008972 | 0.00007236 | 59,388,152.00 |
| 11 Jan 2021 | 0.00008044 | -0.00001000 | -11.10% | 0.00009026 | 0.00009645 | 0.00007512 | 72,574,407.00 |
| 10 Jan 2021 | 0.00009013 | 0.00001400 | 18.35% | 0.00007644 | 0.00009296 | 0.00007570 | 25,664,204.00 |
| 09 Jan 2021 | 0.00007630 | -0.00000500 | -6.14% | 0.00008116 | 0.00008180 | 0.00007471 | 22,641,782.00 |
| 08 Jan 2021 | 0.00008149 | -0.00001000 | -10.92% | 0.00009180 | 0.00009418 | 0.00008096 | 16,151,565.00 |
| 07 Jan 2021 | 0.00009155 | 0.00000700 | 8.23% | 0.00008535 | 0.00009908 | 0.00008170 | 42,358,322.00 |
| 06 Jan 2021 | 0.00008504 | -0.00000300 | -3.41% | 0.00008816 | 0.00009196 | 0.00008390 | 18,530,511.00 |
| 05 Jan 2021 | 0.00008787 | 0.00000300 | 3.53% | 0.00008476 | 0.00010034 | 0.00008459 | 27,200,514.00 |
| 04 Jan 2021 | 0.00008488 | 0.00000400 | 4.94% | 0.00008189 | 0.00008539 | 0.00007470 | 35,147,970.00 |
| 03 Jan 2021 | 0.00008095 | -0.00000800 | -8.96% | 0.00008979 | 0.00047000 | 0.00007918 | 12,404,632.00 |
| 02 Jan 2021 | 0.00008931 | -0.00000022 | -0.25% | 0.00008973 | 0.00009269 | 0.00008864 | 8,801,281.00 |
| 01 Jan 2021 | 0.00008953 | -0.00000098 | -1.08% | 0.00009040 | 0.00047000 | 0.00008839 | 14,568,952.00 |
| 31 Dec 2020 | 0.00009051 | -0.00000600 | -6.21% | 0.00009565 | 0.00009669 | 0.00008981 | 11,410,865.00 |
| 30 Dec 2020 | 0.00009660 | -0.00000500 | -4.90% | 0.00010208 | 0.00010371 | 0.00009430 | 15,513,195.00 |
| 29 Dec 2020 | 0.00010203 | -0.00000100 | -0.97% | 0.00010327 | 0.00010692 | 0.00009138 | 16,025,448.00 |
| 28 Dec 2020 | 0.00010326 | 0.00000500 | 5.07% | 0.00009857 | 0.00010617 | 0.00009137 | 35,599,293.00 |
| 27 Dec 2020 | 0.00009857 | -0.00001000 | -9.25% | 0.00018375 | 0.00047000 | 0.00009761 | 20,639,669.00 |
| 26 Dec 2020 | 0.00010810 | -0.00000400 | -3.56% | 0.00011259 | 0.00011475 | 0.00010599 | 16,343,005.00 |
| 25 Dec 2020 | 0.00011242 | 0.00001200 | 11.94% | 0.00009836 | 0.00011430 | 0.00009760 | 26,818,684.00 |
| 24 Dec 2020 | 0.00010050 | -0.00002200 | -18.02% | 0.00012134 | 0.00012293 | 0.00008311 | 30,841,126.00 |
| 23 Dec 2020 | 0.00012211 | -0.00000700 | -5.43% | 0.00012863 | 0.00012900 | 0.00011928 | 13,726,396.00 |
