PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 6,327,941,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000127 | 1.07% | 0.00011965 | 0.00011938 | 0.00011982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011980 | 0.00012161 | 0.00011814 | 0.00011838 | 0.00000609 - 5,231.71000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:50:04 | 20.39 | 0.00011930 | BTC |
EOSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011651 | 0.00014230 | 0.00010530 | 16,801,256.00 | 0.00000314 | 2.70% |
| 1 Month | 0.00007537 | 0.00014230 | 0.00006601 | 10,322,218.12 | 0.00004428 | 58.75% |
| 3 Months | 0.00008047 | 0.00047000 | 0.00006510 | 11,662,022.97 | 0.00003918 | 48.69% |
| 6 Months | 0.00021207 | 0.00047000 | 0.00006510 | 17,777,912.04 | -0.00009242 | -43.58% |
| 1 Year | 0.00038405 | 5,231.71000000 | 0.00000609 | 35,138,020.28 | -0.00026440 | -68.85% |
| 3 Years | 0.00150000 | 5,231.71000000 | 0.00000609 | 44,233,664.91 | -0.00138035 | -92.02% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 42,164,962.90 | -0.00030396 | -71.75% |
EOSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | 0.00011919 | -0.00000003 | -0.03% | 0.00011750 | 0.00012079 | 0.00010530 | 10,232,721.00 |
| 20 Apr 2021 | 0.00011922 | -0.00001000 | -7.76% | 0.00012840 | 0.00013210 | 0.00011800 | 10,926,677.00 |
| 19 Apr 2021 | 0.00012886 | -0.00000100 | -0.77% | 0.00013070 | 0.00013160 | 0.00011230 | 24,362,146.00 |
| 18 Apr 2021 | 0.00012994 | -0.00001000 | -7.16% | 0.00013902 | 0.00014230 | 0.00012670 | 15,914,570.00 |
| 17 Apr 2021 | 0.00013966 | 0.00001500 | 12.06% | 0.00012600 | 0.00014200 | 0.00011760 | 23,905,886.00 |
| 16 Apr 2021 | 0.00012438 | 0.00000200 | 1.64% | 0.00012230 | 0.00012571 | 0.00011720 | 10,426,119.00 |
| 15 Apr 2021 | 0.00012232 | 0.00000600 | 5.16% | 0.00011651 | 0.00012750 | 0.00011240 | 21,840,670.00 |
| 14 Apr 2021 | 0.00011624 | 0.00000800 | 7.37% | 0.00010846 | 0.00011900 | 0.00010580 | 14,334,272.00 |
| 13 Apr 2021 | 0.00010857 | -0.00000300 | -2.68% | 0.00011180 | 0.00011450 | 0.00010530 | 7,909,422.00 |
| 12 Apr 2021 | 0.00011186 | 0.00000100 | 0.91% | 0.00010999 | 0.00011840 | 0.00010980 | 10,877,859.00 |
| 11 Apr 2021 | 0.00011041 | 0.00000300 | 2.80% | 0.00010662 | 0.00011180 | 0.00010380 | 8,224,394.00 |
| 10 Apr 2021 | 0.00010704 | -0.00000400 | -3.61% | 0.00011076 | 0.00011330 | 0.00010490 | 5,687,502.00 |
| 09 Apr 2021 | 0.00011092 | 0.00000500 | 4.73% | 0.00010474 | 0.00011170 | 0.00010420 | 6,393,738.00 |
| 08 Apr 2021 | 0.00010566 | -0.00000900 | -7.83% | 0.00011442 | 0.00012187 | 0.00010301 | 8,891,716.00 |
| 07 Apr 2021 | 0.00011490 | 0.00000200 | 1.78% | 0.00011270 | 0.00012080 | 0.00010720 | 8,155,254.00 |
| 06 Apr 2021 | 0.00011265 | 0.00000500 | 4.64% | 0.00010790 | 0.00011972 | 0.00010232 | 8,463,121.00 |
| 05 Apr 2021 | 0.00010780 | 0.00001300 | 13.67% | 0.00009482 | 0.00010797 | 0.00009480 | 6,954,803.00 |
| 04 Apr 2021 | 0.00009509 | -0.00001000 | -9.52% | 0.00010641 | 0.00011000 | 0.00009100 | 10,034,960.00 |
| 03 Apr 2021 | 0.00010509 | 0.00001100 | 11.64% | 0.00009490 | 0.00010793 | 0.00008997 | 10,273,427.00 |
| 02 Apr 2021 | 0.00009452 | 0.00001300 | 15.98% | 0.00008160 | 0.00010122 | 0.00007970 | 19,583,201.00 |
| 01 Apr 2021 | 0.00008136 | 0.00000700 | 9.45% | 0.00007384 | 0.00008350 | 0.00007080 | 12,128,451.00 |
| 31 Mar 2021 | 0.00007404 | -0.00000001 | -0.01% | 0.00007422 | 0.00007500 | 0.00007242 | 3,380,913.00 |
| 30 Mar 2021 | 0.00007405 | 0.00000051 | 0.69% | 0.00007378 | 0.00007730 | 0.00007263 | 2,970,704.00 |
| 29 Mar 2021 | 0.00007354 | 0.00000033 | 0.45% | 0.00007320 | 0.00007510 | 0.00007270 | 2,045,506.00 |
| 28 Mar 2021 | 0.00007321 | -0.00000300 | -3.94% | 0.00007560 | 0.00007626 | 0.00007271 | 1,913,262.00 |
| 27 Mar 2021 | 0.00007616 | 0.00000500 | 6.98% | 0.00007170 | 0.00007930 | 0.00006980 | 9,777,987.00 |
| 26 Mar 2021 | 0.00007162 | 0.00000100 | 1.42% | 0.00007020 | 0.00007210 | 0.00006860 | 6,524,297.00 |
| 25 Mar 2021 | 0.00007046 | -0.00000500 | -6.64% | 0.00007537 | 0.00007681 | 0.00006601 | 6,888,516.00 |
| 24 Mar 2021 | 0.00007529 | -0.00000027 | -0.36% | 0.00007517 | 0.00007770 | 0.00007444 | 4,448,580.00 |
| 23 Mar 2021 | 0.00007556 | 0.00000300 | 4.14% | 0.00007239 | 0.00007674 | 0.00007080 | 6,476,015.00 |
| 22 Mar 2021 | 0.00007242 | -0.00000200 | -2.68% | 0.00007446 | 0.00007580 | 0.00007193 | 4,581,311.00 |
| 21 Mar 2021 | 0.00007475 | 0.00000300 | 4.20% | 0.00007130 | 0.00007677 | 0.00007114 | 7,245,816.00 |
