PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 2,538,739,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.117217 | 6.36% | 1.96 | 1.96 | 1.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.56 | 1.93 | 1.84 | 0.0271 - 36,343,907.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:47:25 | 120.91 | 1.96 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,607,416.39 | 24,283,854.23 | EOS | EOSEUR | EOSUSD | EOSBTC |
EOSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.43 | 1.77 | 13,560,491.96 | -0.092465 | -4.51% |
| 1 Month | 1.98 | 11.72 | 1.66 | 22,458,381.59 | -0.018357 | -0.93% |
| 3 Months | 2.05 | 11.72 | 1.42 | 20,484,553.08 | -0.094476 | -4.60% |
| 6 Months | 2.06 | 11.72 | 1.42 | 45,636,834.20 | -0.104243 | -5.05% |
| 1 Year | 2.79 | 36,343,907.12 | 0.0271 | 44,842,066.28 | -0.832407 | -29.81% |
| 3 Years | 5.46 | 36,343,907.12 | 0.0271 | 29,836,956.44 | -3.50 | -64.12% |
| 5 Years | 0.791734 | 36,343,907.12 | 0.0271 | 37,496,442.81 | 1.17 | 147.52% |
EOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 1.86 | -0.170 | -8.39% | 2.03 | 2.03 | 1.82 | 13,063,882.00 |
| 21 Jan 2021 | 2.03 | -0.040 | -2.09% | 2.06 | 2.08 | 1.95 | 10,152,361.00 |
| 20 Jan 2021 | 2.08 | 0.010 | 0.33% | 2.07 | 2.15 | 2.05 | 15,786,986.00 |
| 19 Jan 2021 | 2.07 | 0.020 | 1.10% | 2.04 | 2.09 | 2.00 | 11,268,528.00 |
| 18 Jan 2021 | 2.05 | -0.010 | -0.60% | 2.03 | 2.07 | 1.98 | 12,228,484.00 |
| 17 Jan 2021 | 2.06 | 0.030 | 1.36% | 2.03 | 2.12 | 2.00 | 15,336,384.00 |
| 16 Jan 2021 | 2.03 | -0.010 | -0.49% | 2.05 | 2.14 | 1.89 | 17,086,816.00 |
| 15 Jan 2021 | 2.04 | 0.010 | 0.25% | 2.06 | 2.09 | 1.98 | 17,700,001.00 |
| 14 Jan 2021 | 2.04 | 0.140 | 7.65% | 1.87 | 2.06 | 1.85 | 20,732,636.00 |
| 13 Jan 2021 | 1.89 | -0.080 | -4.28% | 1.97 | 2.05 | 1.86 | 24,543,141.00 |
| 12 Jan 2021 | 1.98 | -0.320 | -13.89% | 2.25 | 2.25 | 1.66 | 59,373,246.00 |
| 11 Jan 2021 | 2.29 | -0.390 | -14.54% | 2.78 | 2.89 | 2.08 | 72,564,677.00 |
| 10 Jan 2021 | 2.68 | 0.390 | 17.02% | 2.31 | 2.76 | 2.23 | 25,663,236.00 |
| 09 Jan 2021 | 2.29 | -0.070 | -2.78% | 2.36 | 2.39 | 2.15 | 22,639,076.00 |
| 08 Jan 2021 | 2.36 | -0.120 | -4.79% | 2.48 | 2.56 | 2.29 | 16,151,560.00 |
| 07 Jan 2021 | 2.48 | 0.350 | 16.25% | 2.13 | 11.72 | 2.09 | 42,358,322.00 |
| 06 Jan 2021 | 2.13 | 0.070 | 3.20% | 2.08 | 2.20 | 1.98 | 18,530,511.00 |
| 05 Jan 2021 | 2.07 | 0.00 | 0.03% | 2.04 | 2.31 | 1.82 | 27,200,514.00 |
| 04 Jan 2021 | 2.07 | 0.140 | 7.26% | 1.93 | 10.10 | 1.87 | 35,147,970.00 |
| 03 Jan 2021 | 1.93 | 0.010 | 0.32% | 1.93 | 10.10 | 1.87 | 12,404,632.00 |
| 02 Jan 2021 | 1.92 | 0.020 | 1.09% | 1.90 | 2.00 | 1.88 | 8,801,281.00 |
| 01 Jan 2021 | 1.90 | -0.020 | -1.06% | 1.92 | 9.98 | 1.85 | 14,568,952.00 |
| 31 Dec 2020 | 1.92 | -0.040 | -2.13% | 1.97 | 1.98 | 1.87 | 11,410,865.00 |
| 30 Dec 2020 | 1.96 | -0.100 | -4.75% | 2.06 | 2.08 | 1.86 | 15,513,195.00 |
| 29 Dec 2020 | 2.06 | 0.040 | 2.07% | 2.00 | 2.14 | 1.99 | 16,025,448.00 |
| 28 Dec 2020 | 2.02 | 0.080 | 4.06% | 1.71 | 2.15 | 1.69 | 35,599,293.00 |
| 27 Dec 2020 | 1.94 | -0.030 | -1.48% | 1.96 | 8.50 | 1.86 | 20,639,669.00 |
| 26 Dec 2020 | 1.97 | -0.010 | -0.64% | 1.98 | 2.03 | 1.88 | 16,343,005.00 |
| 25 Dec 2020 | 1.98 | 0.240 | 14.07% | 1.71 | 2.00 | 1.69 | 26,818,684.00 |
| 24 Dec 2020 | 1.74 | -0.440 | -20.16% | 2.19 | 2.19 | 1.42 | 30,841,126.00 |
| 23 Dec 2020 | 2.17 | -0.020 | -0.83% | 2.18 | 2.22 | 2.07 | 13,726,396.00 |
