We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

EOSGBP EOS

0.47904
-0.005143 (-1.06%)
14:22:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSGBP Crypto 648,267,529 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005143 -1.06% 0.47904
Open Price High Price Low Price Prev. Close 52 Week Range
0.483446 0.484722 0.469516 0.484182 0.416561 - 1.51
Exchange Last Trade Size Trade Price Currency
BINA 14:25:51 535.00 0.478812 GBP
Price x Volume Volume Base Symbol Related Pairs
263,042.08 546,972.04 EOS EOSEUR EOSUSD EOSBTC

EOSGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4669970.590470.4589061,462,317.840.0120422.58%
1 Month0.484360.590470.4213521,407,961.70-0.00532-1.10%
3 Months0.566540.6319010.4165611,573,622.78-0.087501-15.44%
6 Months0.9444071.510.4165611,621,508.77-0.465367-49.28%
1 Year1.051.510.4165611,565,847.71-0.568997-54.29%
3 Years1.9111.720.4165616,870,357.39-1.43-74.96%
5 Years4.3336,343,907.120.027116,815,397.94-3.85-88.94%

EOSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2023 0.484927 -0.000232 -0.05% 0.48464 0.511265 0.48464 2,534,968.00
03 Oct 2023 0.485158 -0.012197 -2.45% 0.59047 0.59047 0.478383 1,341,611.00
02 Oct 2023 0.497355 0.019487 4.08% 0.478005 0.497717 0.476983 1,381,373.00
01 Oct 2023 0.477868 0.003641 0.77% 0.474302 0.510925 0.467992 998,963.00
30 Sep 2023 0.474227 0.006757 1.45% 0.467879 0.476033 0.465867 998,695.00
29 Sep 2023 0.46747 0.006228 1.35% 0.461632 0.471557 0.460276 1,355,867.00
28 Sep 2023 0.461242 0.000354 0.08% 0.466997 0.471573 0.458906 1,624,745.00
27 Sep 2023 0.460888 -0.005079 -1.09% 0.465633 0.475243 0.454641 1,417,360.00
26 Sep 2023 0.465968 0.000693 0.15% 0.465254 0.48798 0.461271 1,145,502.00
25 Sep 2023 0.465275 -0.009156 -1.93% 0.59047 0.59047 0.465098 1,636,028.00
24 Sep 2023 0.47443 0.003322 0.71% 0.473114 0.485377 0.46831 1,066,541.00
23 Sep 2023 0.471108 0.001297 0.28% 0.469053 0.479703 0.466414 1,047,392.00
22 Sep 2023 0.469811 0.001173 0.25% 0.468314 0.485353 0.460315 1,638,382.00
21 Sep 2023 0.468638 -0.002623 -0.56% 0.47152 0.48373 0.458755 1,326,215.00
20 Sep 2023 0.471262 0.00918 1.99% 0.462631 0.473338 0.460714 993,968.00
19 Sep 2023 0.462081 0.012711 2.83% 0.59047 0.59047 0.454387 1,532,819.00
18 Sep 2023 0.44937 -0.016342 -3.51% 0.464158 0.464158 0.448471 1,275,051.00
17 Sep 2023 0.465712 0.001402 0.30% 0.464 0.480815 0.462145 1,000,117.00
16 Sep 2023 0.464309 0.009049 1.99% 0.457008 0.477528 0.453177 1,192,808.00
15 Sep 2023 0.455261 0.010449 2.35% 0.455501 0.458546 0.442766 1,408,514.00
14 Sep 2023 0.444812 0.006854 1.56% 0.436635 0.456723 0.435587 1,875,982.00
13 Sep 2023 0.437958 0.005715 1.32% 0.432323 0.462983 0.431669 2,030,302.00
12 Sep 2023 0.432243 -0.019244 -4.26% 0.59047 0.59047 0.421352 1,774,197.00
11 Sep 2023 0.451488 -0.016198 -3.46% 0.467299 0.476227 0.446681 1,720,146.00
10 Sep 2023 0.467685 -0.000539 -0.12% 0.468097 0.481468 0.464322 989,566.00
09 Sep 2023 0.468225 -0.001283 -0.27% 0.469578 0.486371 0.425443 1,056,405.00
08 Sep 2023 0.469508 0.006465 1.40% 0.46485 0.48524 0.459892 1,180,252.00
07 Sep 2023 0.463043 -0.006975 -1.48% 0.48436 0.485871 0.4569 1,879,145.00
06 Sep 2023 0.470017 0.009733 2.11% 0.46039 0.48531 0.416561 978,234.00
05 Sep 2023 0.460284 -0.000266 -0.06% 0.59047 0.59047 0.454143 2,190,072.00
04 Sep 2023 0.460551 0.002606 0.57% 0.458696 0.479179 0.433345 1,158,461.00
03 Sep 2023 0.457944 -0.002591 -0.56% 0.463387 0.481315 0.452904 1,393,765.00
Your Recent History
COIN
EOSGBP
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 03:36:27