PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 6,343,005,931 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009827 | -0.20% | 4.80 | 4.79 | 4.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.85 | 4.90 | 4.72 | 4.81 | 0.03357 - 36,343,907.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:57:26 | 145.54 | 4.79 | GBP |
EOSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.41 | 2.83 | 16,759,907.71 | -0.692972 | -12.61% |
| 1 Month | 3.00 | 6.41 | 2.58 | 10,301,851.61 | 1.81 | 60.29% |
| 3 Months | 2.48 | 6.41 | 1.81 | 11,642,931.41 | 2.32 | 93.40% |
| 6 Months | 1.95 | 11.72 | 1.42 | 17,768,604.78 | 2.85 | 145.70% |
| 1 Year | 2.02 | 36,343,907.12 | 0.03357 | 35,133,379.31 | 2.78 | 137.51% |
| 3 Years | 5.46 | 36,343,907.12 | 0.0271 | 28,198,007.17 | -0.658743 | -12.06% |
| 5 Years | 0.791734 | 36,343,907.12 | 0.0271 | 35,526,899.24 | 4.01 | 506.56% |
EOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | 4.85 | 0.070 | 1.37% | 4.65 | 4.94 | 4.36 | 10,217,326.00 |
| 20 Apr 2021 | 4.78 | -0.530 | -9.92% | 3.01 | 5.30 | 2.83 | 10,885,561.00 |
| 19 Apr 2021 | 5.31 | -0.450 | -7.89% | 5.77 | 5.80 | 4.58 | 24,225,655.00 |
| 18 Apr 2021 | 5.76 | -0.480 | -7.68% | 6.35 | 6.41 | 5.66 | 15,881,460.00 |
| 17 Apr 2021 | 6.24 | 0.520 | 9.14% | 5.81 | 6.31 | 5.21 | 23,884,172.00 |
| 16 Apr 2021 | 5.72 | 0.120 | 2.08% | 5.59 | 5.76 | 5.32 | 10,393,092.00 |
| 15 Apr 2021 | 5.60 | 0.200 | 3.76% | 5.50 | 5.88 | 5.13 | 21,832,085.00 |
| 14 Apr 2021 | 5.40 | 0.660 | 13.91% | 4.77 | 5.50 | 4.69 | 14,311,131.00 |
| 13 Apr 2021 | 4.74 | -0.170 | -3.50% | 4.92 | 5.01 | 4.60 | 7,909,422.00 |
| 12 Apr 2021 | 4.91 | 0.080 | 1.55% | 4.83 | 5.12 | 4.83 | 10,783,888.00 |
| 11 Apr 2021 | 4.84 | 0.280 | 6.19% | 4.56 | 4.92 | 4.52 | 8,199,300.00 |
| 10 Apr 2021 | 4.55 | -0.120 | -2.66% | 4.68 | 4.80 | 4.47 | 5,653,808.00 |
| 09 Apr 2021 | 4.68 | 0.330 | 7.60% | 4.29 | 4.68 | 4.29 | 6,389,529.00 |
| 08 Apr 2021 | 4.35 | -0.490 | -10.05% | 4.87 | 5.08 | 4.22 | 8,886,696.00 |
| 07 Apr 2021 | 4.83 | 0.080 | 1.71% | 4.80 | 5.07 | 4.51 | 8,146,118.00 |
| 06 Apr 2021 | 4.75 | 0.230 | 5.03% | 4.64 | 5.02 | 4.29 | 8,462,931.00 |
| 05 Apr 2021 | 4.52 | 0.570 | 14.54% | 3.91 | 4.54 | 3.91 | 6,945,971.00 |
| 04 Apr 2021 | 3.95 | -0.530 | -11.83% | 4.67 | 4.67 | 3.85 | 10,034,083.00 |
| 03 Apr 2021 | 4.48 | 0.460 | 11.45% | 4.03 | 4.56 | 3.89 | 10,257,562.00 |
| 02 Apr 2021 | 4.02 | 0.550 | 15.78% | 3.01 | 4.27 | 2.83 | 19,577,147.00 |
| 01 Apr 2021 | 3.47 | 0.310 | 9.88% | 3.17 | 3.54 | 3.00 | 12,106,442.00 |
| 31 Mar 2021 | 3.16 | 0.070 | 2.19% | 3.10 | 3.20 | 3.06 | 3,378,501.00 |
| 30 Mar 2021 | 3.09 | 0.120 | 3.99% | 2.99 | 3.12 | 2.96 | 2,960,491.00 |
| 29 Mar 2021 | 2.97 | 0.00 | 0.15% | 2.96 | 3.04 | 2.94 | 2,045,454.00 |
| 28 Mar 2021 | 2.97 | -0.050 | -1.67% | 3.04 | 3.05 | 2.90 | 1,911,011.00 |
| 27 Mar 2021 | 3.02 | 0.340 | 12.49% | 2.70 | 3.03 | 2.69 | 9,775,457.00 |
| 26 Mar 2021 | 2.68 | -0.030 | -1.04% | 2.71 | 2.76 | 2.60 | 6,518,681.00 |
| 25 Mar 2021 | 2.71 | -0.270 | -9.10% | 3.00 | 3.14 | 2.58 | 6,878,857.00 |
| 24 Mar 2021 | 2.98 | 0.00 | -0.07% | 2.96 | 3.08 | 2.93 | 4,446,443.00 |
| 23 Mar 2021 | 2.99 | -0.020 | -0.72% | 2.99 | 3.15 | 2.91 | 6,475,932.00 |
| 22 Mar 2021 | 3.01 | -0.170 | -5.25% | 3.15 | 3.20 | 2.98 | 4,576,936.00 |
| 21 Mar 2021 | 3.17 | 0.170 | 5.79% | 2.99 | 3.25 | 2.99 | 7,206,705.00 |
