| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSGBP | Crypto | 648,267,529 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005143 | -1.06% | 0.47904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.483446 | 0.484722 | 0.469516 | 0.484182 | 0.416561 - 1.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:25:51 | 535.00 | 0.478812 | GBP |
EOSGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.466997 | 0.59047 | 0.458906 | 1,462,317.84 | 0.012042 | 2.58% |
| 1 Month | 0.48436 | 0.59047 | 0.421352 | 1,407,961.70 | -0.00532 | -1.10% |
| 3 Months | 0.56654 | 0.631901 | 0.416561 | 1,573,622.78 | -0.087501 | -15.44% |
| 6 Months | 0.944407 | 1.51 | 0.416561 | 1,621,508.77 | -0.465367 | -49.28% |
| 1 Year | 1.05 | 1.51 | 0.416561 | 1,565,847.71 | -0.568997 | -54.29% |
| 3 Years | 1.91 | 11.72 | 0.416561 | 6,870,357.39 | -1.43 | -74.96% |
| 5 Years | 4.33 | 36,343,907.12 | 0.0271 | 16,815,397.94 | -3.85 | -88.94% |
EOSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Oct 2023 | 0.484927 | -0.000232 | -0.05% | 0.48464 | 0.511265 | 0.48464 | 2,534,968.00 |
| 03 Oct 2023 | 0.485158 | -0.012197 | -2.45% | 0.59047 | 0.59047 | 0.478383 | 1,341,611.00 |
| 02 Oct 2023 | 0.497355 | 0.019487 | 4.08% | 0.478005 | 0.497717 | 0.476983 | 1,381,373.00 |
| 01 Oct 2023 | 0.477868 | 0.003641 | 0.77% | 0.474302 | 0.510925 | 0.467992 | 998,963.00 |
| 30 Sep 2023 | 0.474227 | 0.006757 | 1.45% | 0.467879 | 0.476033 | 0.465867 | 998,695.00 |
| 29 Sep 2023 | 0.46747 | 0.006228 | 1.35% | 0.461632 | 0.471557 | 0.460276 | 1,355,867.00 |
| 28 Sep 2023 | 0.461242 | 0.000354 | 0.08% | 0.466997 | 0.471573 | 0.458906 | 1,624,745.00 |
| 27 Sep 2023 | 0.460888 | -0.005079 | -1.09% | 0.465633 | 0.475243 | 0.454641 | 1,417,360.00 |
| 26 Sep 2023 | 0.465968 | 0.000693 | 0.15% | 0.465254 | 0.48798 | 0.461271 | 1,145,502.00 |
| 25 Sep 2023 | 0.465275 | -0.009156 | -1.93% | 0.59047 | 0.59047 | 0.465098 | 1,636,028.00 |
| 24 Sep 2023 | 0.47443 | 0.003322 | 0.71% | 0.473114 | 0.485377 | 0.46831 | 1,066,541.00 |
| 23 Sep 2023 | 0.471108 | 0.001297 | 0.28% | 0.469053 | 0.479703 | 0.466414 | 1,047,392.00 |
| 22 Sep 2023 | 0.469811 | 0.001173 | 0.25% | 0.468314 | 0.485353 | 0.460315 | 1,638,382.00 |
| 21 Sep 2023 | 0.468638 | -0.002623 | -0.56% | 0.47152 | 0.48373 | 0.458755 | 1,326,215.00 |
| 20 Sep 2023 | 0.471262 | 0.00918 | 1.99% | 0.462631 | 0.473338 | 0.460714 | 993,968.00 |
| 19 Sep 2023 | 0.462081 | 0.012711 | 2.83% | 0.59047 | 0.59047 | 0.454387 | 1,532,819.00 |
| 18 Sep 2023 | 0.44937 | -0.016342 | -3.51% | 0.464158 | 0.464158 | 0.448471 | 1,275,051.00 |
| 17 Sep 2023 | 0.465712 | 0.001402 | 0.30% | 0.464 | 0.480815 | 0.462145 | 1,000,117.00 |
| 16 Sep 2023 | 0.464309 | 0.009049 | 1.99% | 0.457008 | 0.477528 | 0.453177 | 1,192,808.00 |
| 15 Sep 2023 | 0.455261 | 0.010449 | 2.35% | 0.455501 | 0.458546 | 0.442766 | 1,408,514.00 |
| 14 Sep 2023 | 0.444812 | 0.006854 | 1.56% | 0.436635 | 0.456723 | 0.435587 | 1,875,982.00 |
| 13 Sep 2023 | 0.437958 | 0.005715 | 1.32% | 0.432323 | 0.462983 | 0.431669 | 2,030,302.00 |
| 12 Sep 2023 | 0.432243 | -0.019244 | -4.26% | 0.59047 | 0.59047 | 0.421352 | 1,774,197.00 |
| 11 Sep 2023 | 0.451488 | -0.016198 | -3.46% | 0.467299 | 0.476227 | 0.446681 | 1,720,146.00 |
| 10 Sep 2023 | 0.467685 | -0.000539 | -0.12% | 0.468097 | 0.481468 | 0.464322 | 989,566.00 |
| 09 Sep 2023 | 0.468225 | -0.001283 | -0.27% | 0.469578 | 0.486371 | 0.425443 | 1,056,405.00 |
| 08 Sep 2023 | 0.469508 | 0.006465 | 1.40% | 0.46485 | 0.48524 | 0.459892 | 1,180,252.00 |
| 07 Sep 2023 | 0.463043 | -0.006975 | -1.48% | 0.48436 | 0.485871 | 0.4569 | 1,879,145.00 |
| 06 Sep 2023 | 0.470017 | 0.009733 | 2.11% | 0.46039 | 0.48531 | 0.416561 | 978,234.00 |
| 05 Sep 2023 | 0.460284 | -0.000266 | -0.06% | 0.59047 | 0.59047 | 0.454143 | 2,190,072.00 |
| 04 Sep 2023 | 0.460551 | 0.002606 | 0.57% | 0.458696 | 0.479179 | 0.433345 | 1,158,461.00 |
| 03 Sep 2023 | 0.457944 | -0.002591 | -0.56% | 0.463387 | 0.481315 | 0.452904 | 1,393,765.00 |