PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 990,204,004 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0188 | 1.94% | 0.990 | 0.980 | 0.990 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9712 | 1.00 | 0.960 | 0.9712 | 0.818 - 6.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:56:13 | 63.60 | 0.990 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.950 | 1.00 | 0.860 | 1,202,998.19 | 0.040 | 4.21% |
| 1 Month | 1.28 | 1.31 | 0.818 | 2,133,030.35 | -0.290 | -22.66% |
| 3 Months | 2.25 | 2.89 | 0.818 | 2,025,391.07 | -1.26 | -56.00% |
| 6 Months | 2.87 | 3.18 | 0.818 | 2,123,970.30 | -1.88 | -65.51% |
| 1 Year | 3.84 | 6.43 | 0.818 | 2,858,351.76 | -2.85 | -74.22% |
| 3 Years | 5.74 | 14.94 | 0.818 | 2,310,604.75 | -4.75 | -82.75% |
| 5 Years | 3.35 | 23.03 | 0.480196 | 11,162,073.87 | -2.36 | -70.46% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 0.970 | -0.010 | -1.02% | 0.990 | 1.00 | 0.930 | 1,303,483.00 |
| 05 Jul 2022 | 0.980 | 0.0382 | 4.06% | 0.950 | 0.990 | 0.910 | 1,085,529.00 |
| 04 Jul 2022 | 0.9418 | 0.0018 | 0.19% | 0.930 | 0.950 | 0.910 | 657,761.00 |
| 03 Jul 2022 | 0.940 | 0.030 | 3.30% | 0.911 | 0.950 | 0.890 | 571,111.00 |
| 02 Jul 2022 | 0.910 | 0.00 | 0.00% | 0.9239 | 0.9524 | 0.890 | 1,115,572.00 |
| 01 Jul 2022 | 0.910 | -0.0214 | -2.30% | 0.940 | 0.940 | 0.860 | 1,311,630.00 |
| 30 Jun 2022 | 0.9314 | -0.0141 | -1.49% | 0.950 | 0.970 | 0.920 | 2,375,897.00 |
| 29 Jun 2022 | 0.9455 | -0.0445 | -4.49% | 0.990 | 1.01 | 0.940 | 2,697,787.00 |
| 28 Jun 2022 | 0.990 | -0.010 | -1.00% | 0.9889 | 1.03 | 0.9686 | 1,341,813.00 |
| 27 Jun 2022 | 1.00 | -0.010 | -0.99% | 1.00 | 1.04 | 0.990 | 892,353.00 |
| 26 Jun 2022 | 1.01 | -0.010 | -0.98% | 1.01 | 1.03 | 0.970 | 665,966.00 |
| 25 Jun 2022 | 1.02 | 0.040 | 4.08% | 0.9731 | 1.02 | 0.970 | 5,123,225.00 |
| 24 Jun 2022 | 0.980 | 0.060 | 6.52% | 0.920 | 0.980 | 0.920 | 3,012,123.00 |
| 23 Jun 2022 | 0.920 | -0.050 | -5.15% | 0.9608 | 0.970 | 0.910 | 5,186,089.00 |
| 22 Jun 2022 | 0.970 | 0.010 | 1.04% | 0.960 | 1.01 | 0.940 | 4,348,480.00 |
| 21 Jun 2022 | 0.960 | 0.0021 | 0.22% | 0.970 | 0.990 | 0.920 | 1,078,119.00 |
| 20 Jun 2022 | 0.9579 | 0.0719 | 8.12% | 0.880 | 0.980 | 0.850 | 1,578,854.00 |
| 19 Jun 2022 | 0.886 | -0.0554 | -5.88% | 0.940 | 0.950 | 0.818 | 1,805,373.00 |
| 18 Jun 2022 | 0.9414 | 0.0414 | 4.60% | 0.910 | 0.970 | 0.900 | 3,479,215.00 |
| 17 Jun 2022 | 0.900 | -0.110 | -10.89% | 1.01 | 1.03 | 0.8996 | 10,379,628.00 |
| 16 Jun 2022 | 1.01 | 0.070 | 7.45% | 0.940 | 1.02 | 0.850 | 1,416,198.00 |
| 15 Jun 2022 | 0.940 | 0.030 | 3.30% | 0.910 | 0.960 | 0.850 | 1,772,383.00 |
| 14 Jun 2022 | 0.910 | -0.130 | -12.50% | 1.03 | 1.05 | 0.8772 | 2,076,634.00 |
| 13 Jun 2022 | 1.04 | -0.080 | -7.14% | 1.12 | 1.13 | 1.03 | 1,293,345.00 |
| 12 Jun 2022 | 1.12 | -0.070 | -5.88% | 1.17 | 1.22 | 1.09 | 841,479.00 |
| 11 Jun 2022 | 1.19 | -0.050 | -4.03% | 1.24 | 1.26 | 1.16 | 791,231.00 |
| 10 Jun 2022 | 1.24 | -0.010 | -0.80% | 1.26 | 1.28 | 1.23 | 628,197.00 |
| 09 Jun 2022 | 1.25 | -0.040 | -3.10% | 1.28 | 1.31 | 1.24 | 895,360.00 |
| 08 Jun 2022 | 1.29 | -0.020 | -1.53% | 1.30 | 1.33 | 1.22 | 985,070.00 |
| 07 Jun 2022 | 1.31 | 0.040 | 3.15% | 1.26 | 1.34 | 1.25 | 727,893.00 |
| 06 Jun 2022 | 1.27 | -0.020 | -1.55% | 1.29 | 1.30 | 1.25 | 356,956.00 |
| 05 Jun 2022 | 1.29 | 0.020 | 1.57% | 1.27 | 1.30 | 1.24 | 397,129.00 |
