PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 4,162,515,012 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.360 | 9.18% | 4.28 | 4.28 | 4.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.92 | 4.31 | 3.81 | 3.92 | 1.98 - 14.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:29:41 | 6.60 | 4.29 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.52 | 3.79 | 5,016,359.55 | -0.590 | -12.11% |
| 1 Month | 5.10 | 6.43 | 3.79 | 5,632,057.18 | -0.820 | -16.08% |
| 3 Months | 4.08 | 6.43 | 3.15 | 3,730,717.74 | 0.200 | 4.90% |
| 6 Months | 4.14 | 14.94 | 3.04 | 5,587,000.89 | 0.140 | 3.38% |
| 1 Year | 2.51 | 14.94 | 1.98 | 4,285,579.51 | 1.77 | 70.52% |
| 3 Years | 6.09 | 14.94 | 1.43 | 4,101,069.85 | -1.81 | -29.72% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 12,990,385.53 | 3.25 | 314.99% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | 3.84 | -0.340 | -8.13% | 4.12 | 4.31 | 3.79 | 5,969,988.00 |
| 21 Sep 2021 | 4.18 | -0.720 | -14.69% | 4.89 | 4.93 | 4.06 | 6,808,419.00 |
| 20 Sep 2021 | 4.90 | -0.560 | -10.26% | 5.50 | 5.51 | 4.86 | 4,149,163.00 |
| 19 Sep 2021 | 5.46 | 0.220 | 4.20% | 5.18 | 5.50 | 5.10 | 4,210,299.00 |
| 18 Sep 2021 | 5.24 | 0.230 | 4.59% | 5.00 | 5.52 | 4.95 | 7,820,272.00 |
| 17 Sep 2021 | 5.01 | -0.070 | -1.38% | 5.14 | 5.19 | 4.89 | 3,058,483.00 |
| 16 Sep 2021 | 5.08 | 0.230 | 4.74% | 4.87 | 5.16 | 4.77 | 3,097,890.00 |
| 15 Sep 2021 | 4.85 | 0.080 | 1.68% | 4.75 | 4.88 | 4.70 | 2,815,341.00 |
| 14 Sep 2021 | 4.77 | -0.110 | -2.25% | 4.89 | 4.95 | 4.49 | 5,619,154.00 |
| 13 Sep 2021 | 4.88 | 0.220 | 4.72% | 4.68 | 4.95 | 4.58 | 3,556,628.00 |
| 12 Sep 2021 | 4.66 | 0.100 | 2.19% | 4.57 | 4.79 | 4.55 | 3,062,965.00 |
| 11 Sep 2021 | 4.56 | -0.230 | -4.80% | 4.83 | 5.05 | 4.46 | 6,476,812.00 |
| 10 Sep 2021 | 4.79 | 0.050 | 1.05% | 4.78 | 4.95 | 4.66 | 5,743,628.00 |
| 09 Sep 2021 | 4.74 | -0.160 | -3.27% | 4.84 | 4.97 | 4.42 | 7,915,922.00 |
| 08 Sep 2021 | 4.90 | -1.34 | -21.47% | 6.24 | 6.26 | 4.28 | 18,801,039.00 |
| 07 Sep 2021 | 6.24 | -0.050 | -0.79% | 6.24 | 6.43 | 5.89 | 8,123,164.00 |
| 06 Sep 2021 | 6.29 | 0.550 | 9.58% | 5.72 | 6.33 | 5.52 | 8,827,067.00 |
| 05 Sep 2021 | 5.74 | 0.090 | 1.59% | 5.72 | 5.88 | 5.55 | 8,058,969.00 |
| 04 Sep 2021 | 5.65 | 0.390 | 7.41% | 5.26 | 5.74 | 5.13 | 7,034,992.00 |
| 03 Sep 2021 | 5.26 | -0.060 | -1.13% | 5.29 | 5.39 | 5.17 | 4,523,570.00 |
| 02 Sep 2021 | 5.32 | 0.290 | 5.77% | 5.07 | 5.33 | 4.91 | 4,812,098.00 |
| 01 Sep 2021 | 5.03 | 0.200 | 4.14% | 4.81 | 5.10 | 4.76 | 4,251,654.00 |
| 31 Aug 2021 | 4.83 | -0.250 | -4.92% | 5.07 | 5.08 | 4.80 | 3,680,183.00 |
| 30 Aug 2021 | 5.08 | 0.080 | 1.60% | 5.01 | 5.25 | 4.98 | 4,810,459.00 |
| 29 Aug 2021 | 5.00 | -0.060 | -1.19% | 5.10 | 5.11 | 4.88 | 3,141,712.00 |
| 28 Aug 2021 | 5.06 | 0.230 | 4.76% | 4.76 | 5.09 | 4.62 | 3,788,108.00 |
| 27 Aug 2021 | 4.83 | -0.380 | -7.29% | 5.22 | 5.28 | 4.65 | 4,414,033.00 |
| 26 Aug 2021 | 5.21 | 0.150 | 2.96% | 5.10 | 5.25 | 4.91 | 3,125,578.00 |
| 25 Aug 2021 | 5.06 | -0.530 | -9.48% | 5.62 | 5.70 | 4.89 | 4,610,372.00 |
| 24 Aug 2021 | 5.59 | 0.160 | 2.95% | 5.43 | 5.72 | 5.37 | 3,328,388.00 |
| 23 Aug 2021 | 5.43 | 0.070 | 1.31% | 5.39 | 5.55 | 5.20 | 3,225,419.00 |
| 22 Aug 2021 | 5.36 | -0.080 | -1.47% | 5.45 | 5.65 | 5.28 | 3,386,287.00 |
