PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2,269,056,236 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 2.31 | 2.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.31 | 2.33 | 2.29 | 2.32 | 1.99 - 14.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:09:22 | 200.00 | 2.32 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.44 | 1.99 | 3,193,484.04 | -0.060 | -2.52% |
| 1 Month | 3.04 | 3.28 | 1.99 | 2,368,204.12 | -0.720 | -23.68% |
| 3 Months | 4.49 | 5.40 | 1.99 | 2,857,785.93 | -2.17 | -48.33% |
| 6 Months | 3.87 | 6.43 | 1.99 | 3,610,683.61 | -1.55 | -40.05% |
| 1 Year | 2.74 | 14.94 | 1.99 | 4,750,160.56 | -0.420 | -15.33% |
| 3 Years | 2.22 | 14.94 | 1.43 | 2,620,811.62 | 0.095296 | 4.28% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 12,229,645.44 | 1.29 | 124.95% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jan 2022 | 2.32 | 0.100 | 4.50% | 2.23 | 2.32 | 2.18 | 2,480,855.00 |
| 28 Jan 2022 | 2.22 | 0.00 | 0.00% | 2.21 | 2.25 | 2.13 | 2,541,049.00 |
| 27 Jan 2022 | 2.22 | -0.020 | -0.89% | 2.22 | 2.39 | 2.18 | 3,130,137.00 |
| 26 Jan 2022 | 2.24 | 0.030 | 1.36% | 2.19 | 2.24 | 2.16 | 3,778,700.00 |
| 25 Jan 2022 | 2.21 | -0.060 | -2.64% | 2.28 | 2.28 | 1.99 | 3,593,332.00 |
| 24 Jan 2022 | 2.27 | 0.050 | 2.25% | 2.20 | 2.29 | 2.16 | 2,289,288.00 |
| 23 Jan 2022 | 2.22 | -0.140 | -5.93% | 2.38 | 2.44 | 2.02 | 4,541,023.00 |
| 22 Jan 2022 | 2.36 | -0.270 | -10.27% | 2.61 | 2.66 | 2.28 | 5,001,713.00 |
| 21 Jan 2022 | 2.63 | -0.110 | -4.01% | 2.72 | 2.86 | 2.63 | 1,849,025.00 |
| 20 Jan 2022 | 2.74 | -0.100 | -3.52% | 2.83 | 2.88 | 2.70 | 2,075,779.00 |
| 19 Jan 2022 | 2.84 | 0.00 | 0.00% | 2.83 | 2.94 | 2.74 | 1,629,033.00 |
| 18 Jan 2022 | 2.84 | -0.070 | -2.41% | 2.91 | 2.91 | 2.78 | 1,544,908.00 |
| 17 Jan 2022 | 2.91 | -0.010 | -0.34% | 2.91 | 2.95 | 2.86 | 1,168,329.00 |
| 16 Jan 2022 | 2.92 | 0.060 | 2.10% | 2.86 | 2.96 | 2.85 | 1,880,959.00 |
| 15 Jan 2022 | 2.86 | 0.070 | 2.51% | 2.78 | 2.93 | 2.78 | 2,040,223.00 |
| 14 Jan 2022 | 2.79 | -0.090 | -3.13% | 2.90 | 2.91 | 2.78 | 1,889,648.00 |
| 13 Jan 2022 | 2.88 | 0.120 | 4.35% | 2.80 | 2.91 | 2.76 | 1,991,612.00 |
| 12 Jan 2022 | 2.76 | 0.050 | 1.85% | 2.72 | 2.81 | 2.69 | 1,727,198.00 |
| 11 Jan 2022 | 2.71 | -0.090 | -3.21% | 2.80 | 2.83 | 2.57 | 2,470,620.00 |
| 10 Jan 2022 | 2.80 | 0.040 | 1.45% | 2.74 | 2.84 | 2.74 | 1,409,409.00 |
| 09 Jan 2022 | 2.76 | -0.070 | -2.47% | 2.84 | 2.92 | 2.68 | 2,582,990.00 |
| 08 Jan 2022 | 2.83 | -0.090 | -3.08% | 2.92 | 2.93 | 2.70 | 3,320,904.00 |
| 07 Jan 2022 | 2.92 | 0.010 | 0.34% | 2.87 | 2.94 | 2.81 | 2,610,213.00 |
| 06 Jan 2022 | 2.91 | -0.260 | -8.20% | 3.17 | 3.23 | 2.78 | 2,925,752.00 |
| 05 Jan 2022 | 3.17 | -0.030 | -0.94% | 3.20 | 3.26 | 3.14 | 1,544,270.00 |
| 04 Jan 2022 | 3.20 | -0.050 | -1.54% | 3.24 | 3.26 | 3.13 | 1,484,729.00 |
| 03 Jan 2022 | 3.25 | 0.130 | 4.17% | 3.14 | 3.28 | 3.13 | 1,420,029.00 |
| 02 Jan 2022 | 3.12 | 0.080 | 2.63% | 3.04 | 3.12 | 3.03 | 1,387,975.00 |
| 01 Jan 2022 | 3.04 | -0.030 | -0.98% | 3.08 | 3.16 | 2.97 | 2,788,231.00 |
| 31 Dec 2021 | 3.07 | 0.040 | 1.32% | 3.02 | 3.12 | 2.97 | 2,415,507.00 |
| 30 Dec 2021 | 3.03 | -0.120 | -3.81% | 3.12 | 3.22 | 3.01 | 2,570,300.00 |
