Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 903,747,316 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0114 | 1.47% | 0.788 | 0.788 | 0.7885 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7759 | 0.7959 | 0.7729 | 0.7766 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:10:10 | 114.00 | 0.788 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9336 | 0.9356 | 0.6595 | 2,413,898.56 | -0.1456 | -15.60% |
| 1 Month | 0.9759 | 1.15 | 0.6595 | 1,793,212.45 | -0.1879 | -19.25% |
| 3 Months | 0.7049 | 1.36 | 0.6595 | 2,421,585.88 | 0.0831 | 11.79% |
| 6 Months | 0.5359 | 1.36 | 0.5329 | 2,826,201.76 | 0.2521 | 47.04% |
| 1 Year | 1.10 | 1.36 | 0.4793 | 2,500,647.06 | -0.312 | -28.36% |
| 3 Years | 6.50 | 14.94 | 0.4793 | 2,951,863.46 | -5.71 | -87.88% |
| 5 Years | 5.49 | 14.94 | 0.4793 | 2,307,807.76 | -4.70 | -85.65% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.7818 | 0.020 | 2.63% | 0.7588 | 0.7948 | 0.7075 | 1,699,044.00 |
| 19 Apr 2024 | 0.7618 | 0.0304 | 4.16% | 0.7319 | 0.7673 | 0.715 | 871,917.00 |
| 18 Apr 2024 | 0.7314 | -0.0178 | -2.38% | 0.7454 | 0.7886 | 0.7055 | 1,859,876.00 |
| 17 Apr 2024 | 0.7492 | -0.0045 | -0.60% | 0.7552 | 0.7609 | 0.7185 | 1,886,872.00 |
| 16 Apr 2024 | 0.7537 | -0.0227 | -2.92% | 0.7701 | 0.8179 | 0.717 | 3,009,886.00 |
| 15 Apr 2024 | 0.7764 | 0.0371 | 5.02% | 0.7327 | 0.7823 | 0.7032 | 2,809,270.00 |
| 14 Apr 2024 | 0.7393 | -0.1976 | -21.09% | 0.9336 | 0.9356 | 0.6595 | 4,760,421.00 |
| 13 Apr 2024 | 0.9369 | -0.1731 | -15.59% | 1.11 | 1.15 | 0.830 | 6,038,449.00 |
| 12 Apr 2024 | 1.11 | 0.050 | 4.72% | 1.06 | 1.13 | 1.05 | 2,367,989.00 |
| 11 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.00 | 1,161,112.00 |
| 10 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.06 | 1,830,968.00 |
| 09 Apr 2024 | 1.10 | 0.070 | 6.80% | 1.03 | 1.14 | 1.01 | 1,899,073.00 |
| 08 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 502,315.00 |
| 07 Apr 2024 | 1.02 | 0.030 | 2.64% | 0.991 | 1.02 | 0.9871 | 432,543.00 |
| 06 Apr 2024 | 0.9938 | 0.0024 | 0.24% | 0.9951 | 1.00 | 0.9497 | 963,701.00 |
| 05 Apr 2024 | 0.9914 | 0.0334 | 3.49% | 0.9528 | 1.01 | 0.9393 | 746,979.00 |
| 04 Apr 2024 | 0.958 | -0.0116 | -1.20% | 0.9688 | 0.9892 | 0.9354 | 1,022,188.00 |
| 03 Apr 2024 | 0.9696 | -0.0704 | -6.77% | 1.04 | 1.04 | 0.9532 | 1,467,471.00 |
| 02 Apr 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.11 | 1.02 | 1,533,466.00 |
| 01 Apr 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.11 | 1.07 | 541,486.00 |
| 31 Mar 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.11 | 1.07 | 782,040.00 |
| 30 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 2,332,884.00 |
| 29 Mar 2024 | 1.10 | 0.040 | 3.77% | 1.06 | 1.12 | 1.03 | 1,553,843.00 |
| 28 Mar 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.03 | 1,727,538.00 |
| 27 Mar 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.10 | 1.06 | 1,392,435.00 |
| 26 Mar 2024 | 1.07 | 0.020 | 1.90% | 1.05 | 1.11 | 1.04 | 2,278,447.00 |
| 25 Mar 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.05 | 1.01 | 1,341,878.00 |
| 24 Mar 2024 | 1.04 | 0.070 | 6.85% | 0.9759 | 1.06 | 0.9693 | 1,395,842.00 |
| 23 Mar 2024 | 0.9733 | -0.0367 | -3.63% | 1.01 | 1.01 | 0.9496 | 1,779,070.00 |
| 22 Mar 2024 | 1.01 | 0.010 | 1.00% | 0.9984 | 1.03 | 0.9804 | 1,633,779.00 |
| 21 Mar 2024 | 1.00 | 0.0878 | 9.63% | 0.9137 | 1.01 | 0.8832 | 2,529,378.00 |
