PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 6,371,664,090 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.90% | 6.64 | 6.63 | 6.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.77 | 6.89 | 6.54 | 6.70 | 1.65 - 8.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:29:09 | 0.900000 | 6.64 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.85 | 5.68 | 8,567,560.91 | -0.860 | -11.47% |
| 1 Month | 4.11 | 8.85 | 3.48 | 6,876,892.27 | 2.53 | 61.56% |
| 3 Months | 2.62 | 8.85 | 2.45 | 5,891,876.36 | 4.02 | 153.44% |
| 6 Months | 2.52 | 8.85 | 1.98 | 3,978,868.68 | 4.12 | 163.49% |
| 1 Year | 2.51 | 8.85 | 1.65 | 2,287,850.67 | 4.13 | 164.54% |
| 3 Years | 10.41 | 23.03 | 1.43 | 7,328,859.43 | -3.77 | -36.24% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 13,841,218.50 | 5.61 | 543.82% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | 6.68 | 0.030 | 0.45% | 6.50 | 6.86 | 6.07 | 5,499,749.00 |
| 20 Apr 2021 | 6.65 | -0.630 | -8.65% | 7.21 | 7.50 | 6.49 | 6,159,781.00 |
| 19 Apr 2021 | 7.28 | -0.560 | -7.14% | 7.86 | 7.95 | 5.68 | 11,735,851.00 |
| 18 Apr 2021 | 7.84 | -0.740 | -8.62% | 8.66 | 8.85 | 7.60 | 7,587,914.00 |
| 17 Apr 2021 | 8.58 | 0.730 | 9.30% | 7.97 | 8.75 | 7.08 | 14,636,749.00 |
| 16 Apr 2021 | 7.85 | 0.170 | 2.21% | 7.74 | 7.93 | 7.28 | 4,069,448.00 |
| 15 Apr 2021 | 7.68 | 0.300 | 4.07% | 7.50 | 8.09 | 7.04 | 10,283,431.00 |
| 14 Apr 2021 | 7.38 | 0.870 | 13.36% | 6.49 | 7.55 | 6.42 | 7,037,088.00 |
| 13 Apr 2021 | 6.51 | -0.240 | -3.56% | 6.73 | 6.86 | 6.29 | 3,572,531.00 |
| 12 Apr 2021 | 6.75 | 0.160 | 2.43% | 6.55 | 7.05 | 6.55 | 5,098,093.00 |
| 11 Apr 2021 | 6.59 | 0.360 | 5.78% | 6.19 | 6.77 | 6.15 | 4,686,511.00 |
| 10 Apr 2021 | 6.23 | -0.200 | -3.11% | 6.45 | 6.60 | 6.03 | 4,005,192.00 |
| 09 Apr 2021 | 6.43 | 0.490 | 8.25% | 5.85 | 6.47 | 5.80 | 4,978,372.00 |
| 08 Apr 2021 | 5.94 | -0.700 | -10.54% | 6.63 | 7.05 | 5.73 | 11,175,952.00 |
| 07 Apr 2021 | 6.64 | 0.020 | 0.30% | 6.67 | 7.09 | 6.19 | 8,908,880.00 |
| 06 Apr 2021 | 6.62 | 0.350 | 5.58% | 6.34 | 7.07 | 5.83 | 11,243,116.00 |
| 05 Apr 2021 | 6.27 | 0.870 | 16.11% | 5.42 | 6.30 | 5.33 | 5,432,529.00 |
| 04 Apr 2021 | 5.40 | -0.800 | -12.90% | 6.45 | 6.48 | 5.20 | 9,787,050.00 |
| 03 Apr 2021 | 6.20 | 0.650 | 11.71% | 5.58 | 6.36 | 5.37 | 10,477,972.00 |
| 02 Apr 2021 | 5.55 | 0.760 | 15.87% | 4.82 | 5.98 | 4.71 | 18,924,366.00 |
| 01 Apr 2021 | 4.79 | 0.450 | 10.37% | 4.33 | 4.91 | 4.06 | 7,124,066.00 |
| 31 Mar 2021 | 4.34 | 0.060 | 1.40% | 4.27 | 4.41 | 4.20 | 2,147,537.00 |
| 30 Mar 2021 | 4.28 | 0.180 | 4.39% | 4.11 | 4.31 | 4.02 | 2,681,343.00 |
| 29 Mar 2021 | 4.10 | 0.010 | 0.24% | 4.09 | 4.21 | 4.03 | 1,997,826.00 |
| 28 Mar 2021 | 4.09 | -0.080 | -1.92% | 4.19 | 4.20 | 3.98 | 1,971,752.00 |
| 27 Mar 2021 | 4.17 | 0.490 | 13.32% | 3.72 | 4.19 | 3.68 | 4,238,697.00 |
| 26 Mar 2021 | 3.68 | -0.030 | -0.81% | 3.67 | 3.79 | 3.53 | 3,895,062.00 |
| 25 Mar 2021 | 3.71 | -0.410 | -9.95% | 4.11 | 4.30 | 3.48 | 3,196,110.00 |
| 24 Mar 2021 | 4.12 | 0.00 | 0.00% | 4.07 | 4.27 | 4.04 | 2,149,003.00 |
| 23 Mar 2021 | 4.12 | -0.040 | -0.96% | 4.14 | 4.35 | 4.00 | 3,532,975.00 |
| 22 Mar 2021 | 4.16 | -0.200 | -4.59% | 4.33 | 4.42 | 4.11 | 3,043,230.00 |
| 21 Mar 2021 | 4.36 | 0.200 | 4.81% | 4.13 | 4.50 | 4.13 | 4,160,232.00 |
