PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 2,529,231,094 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.120 | 4.72% | 2.66 | 2.66 | 2.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.52 | 2.68 | 2.43 | 2.54 | 1.43 - 5.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:15:24 | 3.60 | 2.66 | USD |
EOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.04 | 2.44 | 3,741,977.14 | -0.140 | -5.00% |
| 1 Month | 2.67 | 3.94 | 2.26 | 4,754,252.10 | -0.010 | -0.37% |
| 3 Months | 2.63 | 3.94 | 1.98 | 2,514,106.70 | 0.030 | 1.14% |
| 6 Months | 2.62 | 4.29 | 1.98 | 1,530,841.20 | 0.040 | 1.53% |
| 1 Year | 3.65 | 5.93 | 1.43 | 1,044,537.42 | -0.990 | -27.12% |
| 3 Years | 13.57 | 23.03 | 1.43 | 9,958,097.56 | -10.91 | -80.40% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 14,410,547.00 | 1.63 | 157.92% |
EOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 2.55 | -0.230 | -8.27% | 2.77 | 2.79 | 2.49 | 3,498,592.00 |
| 21 Jan 2021 | 2.78 | -0.040 | -1.42% | 2.80 | 2.93 | 2.66 | 2,351,002.00 |
| 20 Jan 2021 | 2.82 | 0.010 | 0.36% | 2.82 | 2.93 | 2.78 | 4,004,822.00 |
| 19 Jan 2021 | 2.81 | 0.040 | 1.44% | 2.76 | 2.83 | 2.70 | 2,439,368.00 |
| 18 Jan 2021 | 2.77 | -0.020 | -0.72% | 2.75 | 2.81 | 2.68 | 2,765,407.00 |
| 17 Jan 2021 | 2.79 | 0.030 | 1.09% | 2.77 | 2.94 | 2.58 | 4,495,849.00 |
| 16 Jan 2021 | 2.76 | -0.030 | -1.08% | 2.80 | 2.94 | 2.58 | 6,638,797.00 |
| 15 Jan 2021 | 2.79 | 0.020 | 0.72% | 2.80 | 2.86 | 2.69 | 5,413,300.00 |
| 14 Jan 2021 | 2.77 | 0.190 | 7.36% | 2.57 | 2.80 | 2.52 | 4,985,058.00 |
| 13 Jan 2021 | 2.58 | -0.080 | -3.01% | 2.67 | 2.78 | 2.53 | 5,367,705.00 |
| 12 Jan 2021 | 2.66 | -0.440 | -14.19% | 3.02 | 3.06 | 2.37 | 14,001,614.00 |
| 11 Jan 2021 | 3.10 | -0.550 | -15.07% | 3.75 | 3.94 | 2.85 | 17,832,208.00 |
| 10 Jan 2021 | 3.65 | 0.540 | 17.36% | 3.12 | 3.75 | 3.01 | 4,392,466.00 |
| 09 Jan 2021 | 3.11 | -0.080 | -2.51% | 3.20 | 3.26 | 2.87 | 5,670,069.00 |
| 08 Jan 2021 | 3.19 | -0.210 | -6.18% | 3.39 | 3.46 | 3.05 | 8,562,256.00 |
| 07 Jan 2021 | 3.40 | 0.500 | 17.24% | 2.90 | 3.48 | 2.80 | 2,130,580.00 |
| 06 Jan 2021 | 2.90 | 0.100 | 3.57% | 2.83 | 2.96 | 2.71 | 3,710,659.00 |
| 05 Jan 2021 | 2.80 | -0.020 | -0.71% | 2.81 | 3.13 | 2.60 | 6,628,418.00 |
| 04 Jan 2021 | 2.82 | 0.190 | 7.22% | 2.64 | 2.85 | 2.52 | 6,811,235.00 |
| 03 Jan 2021 | 2.63 | 0.00 | 0.00% | 2.62 | 2.73 | 2.57 | 2,325,903.00 |
| 02 Jan 2021 | 2.63 | 0.030 | 1.15% | 2.60 | 2.74 | 2.51 | 1,915,872.00 |
| 01 Jan 2021 | 2.60 | -0.010 | -0.38% | 2.61 | 2.67 | 2.51 | 1,811,703.00 |
| 31 Dec 2020 | 2.61 | -0.030 | -1.14% | 2.62 | 2.67 | 2.53 | 1,683,568.00 |
| 30 Dec 2020 | 2.64 | -0.120 | -4.35% | 2.76 | 2.79 | 2.50 | 2,708,305.00 |
| 29 Dec 2020 | 2.76 | 0.030 | 1.10% | 2.71 | 2.89 | 2.47 | 1,945,016.00 |
| 28 Dec 2020 | 2.73 | 0.120 | 4.60% | 2.59 | 2.87 | 2.47 | 4,241,367.00 |
| 27 Dec 2020 | 2.61 | -0.060 | -2.25% | 2.65 | 2.70 | 2.52 | 1,959,654.00 |
| 26 Dec 2020 | 2.67 | 0.030 | 1.14% | 2.67 | 2.74 | 2.26 | 2,828,250.00 |
| 25 Dec 2020 | 2.64 | 0.310 | 13.30% | 2.26 | 2.69 | 2.25 | 1,336,864.00 |
| 24 Dec 2020 | 2.33 | -0.570 | -19.66% | 2.90 | 2.91 | 1.98 | 4,441,730.00 |
| 23 Dec 2020 | 2.90 | -0.050 | -1.69% | 2.92 | 2.96 | 2.75 | 1,295,971.00 |
