ESNUSD

EtherSocial Historical Data - ESNUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
EtherSocial ESNUSD Crypto 309,599 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.000067 -0.99% 0.006719 0.006719 0.013437
Open Price High Price Low Price Prev. Close 52 Week Range
0.006694 0.006824 0.006481 0.006786 0.000803 - 0.024116
Exchange Last Trade Size Trade Price Currency
BITZ 16:11:44 1,738.22 0.001274 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ESN ESNEUR ESNGBP ESNBTC

ESNUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.0068240.000000000.000.000.00%
1 Month0.000000000.0068240.000000000.000.000.00%
3 Months0.000000000.0068240.000000000.000.000.00%
6 Months0.000000000.0068240.000000000.000.000.00%
1 Year0.0027160.0241160.00080353,539.680.004003147.41%
3 Years0.0867340.2664730.000803136,228.26-0.080016-92.25%
5 Years0.0867340.2664730.000803136,228.26-0.080016-92.25%

ESNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Mar 2021 0.006783 -0.000326 -4.59% 0.007061 0.007251 0.006652 0.00
04 Mar 2021 0.007108 0.000332 4.89% 0.006757 0.007373 0.006746 0.00
03 Mar 2021 0.006777 -0.000176 -2.53% 0.00695 0.007034 0.006591 0.00
02 Mar 2021 0.006952 0.000636 10.06% 0.006321 0.006974 0.006308 0.00
01 Mar 2021 0.006316 -0.000138 -2.14% 0.006464 0.00653 0.006041 0.00
28 Feb 2021 0.006454 -0.000013 -0.20% 0.006525 0.006773 0.006328 0.00
27 Feb 2021 0.006467 -0.000136 -2.06% 0.006573 0.006783 0.006184 0.00
26 Feb 2021 0.006603 -0.000357 -5.13% 0.006988 0.007288 0.006599 0.00
25 Feb 2021 0.00696 0.000167 2.45% 0.006828 0.007182 0.00643 0.00
24 Feb 2021 0.006793 -0.00077 -10.18% 0.006828 0.006944 0.006302 0.00
23 Feb 2021 0.007563 -0.000482 -5.99% 0.008017 0.008019 0.00658 0.00
22 Feb 2021 0.008045 0.000218 2.78% 0.007802 0.008171 0.007777 0.00
21 Feb 2021 0.007827 0.000017 0.22% 0.007834 0.00805 0.007676 0.00
20 Feb 2021 0.007811 0.000579 8.01% 0.00722 0.007889 0.00712 0.00
19 Feb 2021 0.007232 -0.000072 -0.99% 0.00733 0.007356 0.007124 0.00
18 Feb 2021 0.007303 0.000423 6.15% 0.006923 0.007365 0.006857 0.00
17 Feb 2021 0.00688 0.000169 2.52% 0.006715 0.007056 0.006588 0.00
16 Feb 2021 0.006711 -0.000126 -1.84% 0.006828 0.006868 0.00643 0.00
15 Feb 2021 0.006837 0.000236 3.57% 0.006609 0.006958 0.006596 0.00
14 Feb 2021 0.006601 -0.00005 -0.75% 0.006658 0.00674 0.006486 0.00
13 Feb 2021 0.006651 -0.000041 -0.61% 0.00676 0.006847 0.006483 0.00
12 Feb 2021 0.006691 0.000393 6.23% 0.006254 0.006807 0.006166 0.00
11 Feb 2021 0.006299 -0.000227 -3.48% 0.00652 0.006623 0.006132 0.00
10 Feb 2021 0.006526 0.000067 1.04% 0.00665 0.006745 0.006307 0.00
09 Feb 2021 0.006458 0.000989 18.09% 0.005452 0.006543 0.005332 0.00
08 Feb 2021 0.005469 -0.000028 -0.51% 0.00551 0.005561 0.00524 0.00
07 Feb 2021 0.005497 0.00018 3.38% 0.005397 0.00574 0.005367 0.00
06 Feb 2021 0.005317 0.000148 2.85% 0.005191 0.005369 0.00513 0.00
Your Recent History
COIN
ESNUSD
EtherSocia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:27:38