Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | Crypto | 4,632,588,574 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.04% | 0.00046000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00046020 | 0.00046350 | 0.00045580 | 0.00046020 | 0.00042150 - 0.00076500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 16:43:17 | 0.034000 | 0.00045880 | BTC |
ETCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00046330 | 0.00048890 | 0.00043540 | 89,634.26 | -0.00000330 | -0.71% |
1 Month | 0.00047090 | 0.00059140 | 0.00043110 | 136,098.53 | -0.00001090 | -2.31% |
3 Months | 0.00046300 | 0.00070600 | 0.00042150 | 91,678.61 | -0.00000300 | -0.65% |
6 Months | 0.00058420 | 0.00070600 | 0.00042150 | 76,146.66 | -0.00012420 | -21.26% |
1 Year | 0.00073910 | 0.00076500 | 0.00042150 | 68,511.60 | -0.00027910 | -37.76% |
3 Years | 0.00021230 | 0.00316320 | 0.00020507 | 527,551.16 | 0.00024770 | 116.67% |
5 Years | 0.00116870 | 121.85000000 | 0.00000189 | 3,734,375.26 | -0.00070870 | -60.64% |
ETCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00045910 | 0.00000070 | 0.15% | 0.00045710 | 0.00046390 | 0.00045350 | 76,361.00 |
28 Mar 2024 | 0.00045840 | -0.00000100 | -0.22% | 0.00045890 | 0.00046320 | 0.00044760 | 71,318.00 |
27 Mar 2024 | 0.00045950 | -0.00000200 | -0.43% | 0.00046470 | 0.00047280 | 0.00045220 | 83,034.00 |
26 Mar 2024 | 0.00046110 | -0.00000800 | -1.70% | 0.00046990 | 0.00047430 | 0.00043540 | 143,501.00 |
25 Mar 2024 | 0.00046940 | -0.00000300 | -0.64% | 0.00047240 | 0.00048890 | 0.00045470 | 78,734.00 |
24 Mar 2024 | 0.00047220 | 0.00001200 | 2.61% | 0.00046040 | 0.00048060 | 0.00045460 | 87,040.00 |
23 Mar 2024 | 0.00046030 | -0.00000300 | -0.65% | 0.00046330 | 0.00046460 | 0.00045410 | 87,449.00 |
22 Mar 2024 | 0.00046380 | 0.00001200 | 2.65% | 0.00045090 | 0.00046570 | 0.00044700 | 96,564.00 |
21 Mar 2024 | 0.00045220 | 0.00000600 | 1.34% | 0.00044860 | 0.00045590 | 0.00044010 | 110,280.00 |
20 Mar 2024 | 0.00044630 | -0.00001900 | -4.09% | 0.00046380 | 0.00046780 | 0.00043110 | 135,805.00 |
19 Mar 2024 | 0.00046480 | -0.00000100 | -0.21% | 0.00046550 | 0.00047040 | 0.00045430 | 62,389.00 |
18 Mar 2024 | 0.00046630 | 0.00000020 | 0.04% | 0.00046970 | 0.00047100 | 0.00045530 | 91,645.00 |
17 Mar 2024 | 0.00046610 | -0.00001200 | -2.51% | 0.00047820 | 0.00048470 | 0.00045700 | 100,607.00 |
16 Mar 2024 | 0.00047850 | -0.00001300 | -2.64% | 0.00049200 | 0.00049480 | 0.00046890 | 173,500.00 |
15 Mar 2024 | 0.00049160 | -0.00000800 | -1.60% | 0.00050020 | 0.00050300 | 0.00048280 | 86,713.00 |
14 Mar 2024 | 0.00049920 | -0.00001600 | -3.10% | 0.00051570 | 0.00052200 | 0.00049500 | 117,580.00 |
13 Mar 2024 | 0.00051530 | -0.00001200 | -2.28% | 0.00052720 | 0.00052980 | 0.00050240 | 96,237.00 |
12 Mar 2024 | 0.00052700 | 0.00000400 | 0.76% | 0.00052340 | 0.00054630 | 0.00050360 | 425,911.00 |
11 Mar 2024 | 0.00052340 | -0.00002200 | -4.04% | 0.00054540 | 0.00054890 | 0.00051330 | 88,388.00 |
10 Mar 2024 | 0.00054510 | -0.00001300 | -2.33% | 0.00055870 | 0.00058100 | 0.00054190 | 85,853.00 |
09 Mar 2024 | 0.00055780 | -0.00000900 | -1.59% | 0.00056830 | 0.00059140 | 0.00054450 | 187,796.00 |
08 Mar 2024 | 0.00056670 | 0.00000600 | 1.07% | 0.00056270 | 0.00056980 | 0.00054650 | 145,755.00 |
07 Mar 2024 | 0.00056100 | 0.00002400 | 4.47% | 0.00053670 | 0.00057610 | 0.00052320 | 280,597.00 |
06 Mar 2024 | 0.00053680 | 0.00001000 | 1.90% | 0.00052760 | 0.00058820 | 0.00049870 | 406,766.00 |
05 Mar 2024 | 0.00052690 | -0.00000300 | -0.57% | 0.00053150 | 0.00054240 | 0.00050940 | 128,819.00 |
04 Mar 2024 | 0.00053020 | -0.00002300 | -4.16% | 0.00055110 | 0.00058050 | 0.00050320 | 165,529.00 |
03 Mar 2024 | 0.00055280 | 0.00006700 | 13.80% | 0.00048530 | 0.00056220 | 0.00047390 | 150,153.00 |
02 Mar 2024 | 0.00048550 | 0.00001400 | 2.97% | 0.00047090 | 0.00049530 | 0.00046360 | 46,420.00 |
01 Mar 2024 | 0.00047190 | -0.00000400 | -0.84% | 0.00047170 | 0.00050930 | 0.00046230 | 153,268.00 |