PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Crypto | 2,811,522,186 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.09% | 0.00068910 | 0.00068900 | 0.00069010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00068920 | 0.00069610 | 0.00067850 | 0.00068970 | 0.00059140 - 0.00212950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 13:31:21 | 0.154000 | 0.00068910 | BTC |
ETCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00065580 | 0.00073140 | 0.00064220 | 3,058,994.44 | 0.00003330 | 5.08% |
| 1 Month | 0.00086150 | 0.00096490 | 0.00059140 | 954,729.44 | -0.00017240 | -20.01% |
| 3 Months | 0.00069110 | 0.00125900 | 0.00059140 | 537,224.27 | -0.00000200 | -0.29% |
| 6 Months | 0.00087510 | 0.00125900 | 0.00059140 | 382,799.85 | -0.00018600 | -21.25% |
| 1 Year | 0.00164640 | 0.00212950 | 0.00059140 | 696,610.63 | -0.00095730 | -58.15% |
| 3 Years | 0.00095100 | 121.85000000 | 0.00000189 | 5,580,458.30 | -0.00026190 | -27.54% |
| 5 Years | 0.00362118 | 121.85000000 | 0.00000189 | -230,668,478.93 | -0.00293208 | -80.97% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 0.00069000 | -0.00000010 | -0.01% | 0.00069210 | 0.00069790 | 0.00067600 | 264,656.00 |
| 19 May 2022 | 0.00069010 | -0.00002200 | -3.09% | 0.00071520 | 0.00071840 | 0.00068710 | 266,358.00 |
| 18 May 2022 | 0.00071250 | 0.00001800 | 2.59% | 0.00069830 | 0.00071660 | 0.00069190 | 174,646.00 |
| 17 May 2022 | 0.00069470 | -0.00001100 | -1.56% | 0.00070600 | 0.00073140 | 0.00068900 | 209,180.00 |
| 16 May 2022 | 0.00070590 | 0.00000100 | 0.14% | 0.00070210 | 0.00071110 | 0.00068510 | 151,912.00 |
| 15 May 2022 | 0.00070450 | 0.00000200 | 0.28% | 0.00069680 | 0.00072020 | 0.00067980 | 203,372.00 |
| 14 May 2022 | 0.00070290 | 0.00005500 | 8.49% | 0.00065580 | 0.00071430 | 0.00064220 | 20,142,834.00 |
| 13 May 2022 | 0.00064800 | -0.00003500 | -5.12% | 0.00068040 | 0.00069450 | 0.00059140 | 705,587.00 |
| 12 May 2022 | 0.00068310 | -0.00008500 | -11.07% | 0.00077040 | 0.00078410 | 0.00065150 | 574,831.00 |
| 11 May 2022 | 0.00076760 | 0.00000600 | 0.79% | 0.00075390 | 0.00079140 | 0.00073710 | 293,484.00 |
| 10 May 2022 | 0.00076170 | -0.00001600 | -2.06% | 0.00078000 | 0.00079810 | 0.00073890 | 310,459.00 |
| 09 May 2022 | 0.00077800 | 0.00002100 | 2.77% | 0.00075840 | 0.00079362 | 0.00075330 | 166,901.00 |
| 08 May 2022 | 0.00075700 | -0.00001900 | -2.45% | 0.00077540 | 0.00078130 | 0.00063510 | 146,676.00 |
| 07 May 2022 | 0.00077580 | 0.00000100 | 0.13% | 0.00077250 | 0.00078690 | 0.00063510 | 198,798.00 |
| 06 May 2022 | 0.00077470 | 0.00000600 | 0.78% | 0.00078110 | 0.00083420 | 0.00075100 | 482,652.00 |
| 05 May 2022 | 0.00076870 | 0.00006000 | 8.47% | 0.00071050 | 0.00077180 | 0.00070670 | 210,575.00 |
| 04 May 2022 | 0.00070850 | -0.00000400 | -0.56% | 0.00071280 | 0.00072820 | 0.00070347 | 136,710.00 |
| 03 May 2022 | 0.00071230 | -0.00000700 | -0.97% | 0.00071660 | 0.00072940 | 0.00069020 | 171,211.00 |
| 02 May 2022 | 0.00071900 | 0.00003000 | 4.36% | 0.00069260 | 0.00072700 | 0.00068680 | 335,491.00 |
| 01 May 2022 | 0.00068860 | -0.00006700 | -8.87% | 0.00075550 | 0.00076730 | 0.00064080 | 288,847.00 |
| 30 Apr 2022 | 0.00075530 | -0.00002800 | -3.57% | 0.00078250 | 0.00079190 | 0.00075090 | 176,828.00 |
| 29 Apr 2022 | 0.00078350 | -0.00001100 | -1.38% | 0.00079690 | 0.00096490 | 0.00073520 | 164,451.00 |
| 28 Apr 2022 | 0.00079470 | -0.00000500 | -0.63% | 0.00080320 | 0.00081220 | 0.00078950 | 110,275.00 |
| 27 Apr 2022 | 0.00080000 | -0.00003200 | -3.85% | 0.00083160 | 0.00084260 | 0.00078910 | 188,477.00 |
| 26 Apr 2022 | 0.00083210 | -0.00001800 | -2.12% | 0.00085200 | 0.00086300 | 0.00081810 | 243,292.00 |
| 25 Apr 2022 | 0.00085020 | -0.00002400 | -2.74% | 0.00087690 | 0.00091860 | 0.00084500 | 156,264.00 |
| 24 Apr 2022 | 0.00087470 | -0.00001400 | -1.57% | 0.00089450 | 0.00089800 | 0.00087290 | 90,425.00 |
| 23 Apr 2022 | 0.00088910 | 0.00002700 | 3.13% | 0.00086150 | 0.00091020 | 0.00085980 | 167,218.00 |
| 22 Apr 2022 | 0.00086240 | -0.00002100 | -2.38% | 0.00088540 | 0.00089990 | 0.00085810 | 201,556.00 |
| 21 Apr 2022 | 0.00088310 | -0.00002600 | -2.86% | 0.00090990 | 0.00091950 | 0.00087890 | 176,855.00 |
