ETCBTC

Ethereum Classic Historical Data - ETCBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCBTC Crypto 2,811,522,186 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.00000060 -0.09% 0.00068910 0.00068900 0.00069010
Open Price High Price Low Price Prev. Close 52 Week Range
0.00068920 0.00069610 0.00067850 0.00068970 0.00059140 - 0.00212950
Exchange Last Trade Size Trade Price Currency
CRTO 13:31:21 0.154000 0.00068910 BTC
Price x Volume Volume Base Symbol Related Pairs
27.63 40,127.59 ETC ETCEUR ETCGBP ETCUSD

ETCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000655800.000731400.000642203,058,994.440.000033305.08%
1 Month0.000861500.000964900.00059140954,729.44-0.00017240-20.01%
3 Months0.000691100.001259000.00059140537,224.27-0.00000200-0.29%
6 Months0.000875100.001259000.00059140382,799.85-0.00018600-21.25%
1 Year0.001646400.002129500.00059140696,610.63-0.00095730-58.15%
3 Years0.00095100121.850000000.000001895,580,458.30-0.00026190-27.54%
5 Years0.00362118121.850000000.00000189-230,668,478.93-0.00293208-80.97%

ETCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.00069000 -0.00000010 -0.01% 0.00069210 0.00069790 0.00067600 264,656.00
19 May 2022 0.00069010 -0.00002200 -3.09% 0.00071520 0.00071840 0.00068710 266,358.00
18 May 2022 0.00071250 0.00001800 2.59% 0.00069830 0.00071660 0.00069190 174,646.00
17 May 2022 0.00069470 -0.00001100 -1.56% 0.00070600 0.00073140 0.00068900 209,180.00
16 May 2022 0.00070590 0.00000100 0.14% 0.00070210 0.00071110 0.00068510 151,912.00
15 May 2022 0.00070450 0.00000200 0.28% 0.00069680 0.00072020 0.00067980 203,372.00
14 May 2022 0.00070290 0.00005500 8.49% 0.00065580 0.00071430 0.00064220 20,142,834.00
13 May 2022 0.00064800 -0.00003500 -5.12% 0.00068040 0.00069450 0.00059140 705,587.00
12 May 2022 0.00068310 -0.00008500 -11.07% 0.00077040 0.00078410 0.00065150 574,831.00
11 May 2022 0.00076760 0.00000600 0.79% 0.00075390 0.00079140 0.00073710 293,484.00
10 May 2022 0.00076170 -0.00001600 -2.06% 0.00078000 0.00079810 0.00073890 310,459.00
09 May 2022 0.00077800 0.00002100 2.77% 0.00075840 0.00079362 0.00075330 166,901.00
08 May 2022 0.00075700 -0.00001900 -2.45% 0.00077540 0.00078130 0.00063510 146,676.00
07 May 2022 0.00077580 0.00000100 0.13% 0.00077250 0.00078690 0.00063510 198,798.00
06 May 2022 0.00077470 0.00000600 0.78% 0.00078110 0.00083420 0.00075100 482,652.00
05 May 2022 0.00076870 0.00006000 8.47% 0.00071050 0.00077180 0.00070670 210,575.00
04 May 2022 0.00070850 -0.00000400 -0.56% 0.00071280 0.00072820 0.00070347 136,710.00
03 May 2022 0.00071230 -0.00000700 -0.97% 0.00071660 0.00072940 0.00069020 171,211.00
02 May 2022 0.00071900 0.00003000 4.36% 0.00069260 0.00072700 0.00068680 335,491.00
01 May 2022 0.00068860 -0.00006700 -8.87% 0.00075550 0.00076730 0.00064080 288,847.00
30 Apr 2022 0.00075530 -0.00002800 -3.57% 0.00078250 0.00079190 0.00075090 176,828.00
29 Apr 2022 0.00078350 -0.00001100 -1.38% 0.00079690 0.00096490 0.00073520 164,451.00
28 Apr 2022 0.00079470 -0.00000500 -0.63% 0.00080320 0.00081220 0.00078950 110,275.00
27 Apr 2022 0.00080000 -0.00003200 -3.85% 0.00083160 0.00084260 0.00078910 188,477.00
26 Apr 2022 0.00083210 -0.00001800 -2.12% 0.00085200 0.00086300 0.00081810 243,292.00
25 Apr 2022 0.00085020 -0.00002400 -2.74% 0.00087690 0.00091860 0.00084500 156,264.00
24 Apr 2022 0.00087470 -0.00001400 -1.57% 0.00089450 0.00089800 0.00087290 90,425.00
23 Apr 2022 0.00088910 0.00002700 3.13% 0.00086150 0.00091020 0.00085980 167,218.00
22 Apr 2022 0.00086240 -0.00002100 -2.38% 0.00088540 0.00089990 0.00085810 201,556.00
21 Apr 2022 0.00088310 -0.00002600 -2.86% 0.00090990 0.00091950 0.00087890 176,855.00
Your Recent History
COIN
ETCBTC
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 03:31:23