ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETCBTC Ethereum Classic

0.00046
-0.00000020 (-0.04%)
16:32:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCBTC Crypto 4,632,588,574 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.00000020 -0.04% 0.00046000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00046020 0.00046350 0.00045580 0.00046020 0.00042150 - 0.00076500
Exchange Last Trade Size Trade Price Currency
TIDE 16:43:17 0.034000 0.00045880 BTC
Price x Volume Volume Base Symbol Related Pairs
6.38 13,905.92 ETC ETCEUR ETCGBP ETCUSD

ETCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000463300.000488900.0004354089,634.26-0.00000330-0.71%
1 Month0.000470900.000591400.00043110136,098.53-0.00001090-2.31%
3 Months0.000463000.000706000.0004215091,678.61-0.00000300-0.65%
6 Months0.000584200.000706000.0004215076,146.66-0.00012420-21.26%
1 Year0.000739100.000765000.0004215068,511.60-0.00027910-37.76%
3 Years0.000212300.003163200.00020507527,551.160.00024770116.67%
5 Years0.00116870121.850000000.000001893,734,375.26-0.00070870-60.64%

ETCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00045910 0.00000070 0.15% 0.00045710 0.00046390 0.00045350 76,361.00
28 Mar 2024 0.00045840 -0.00000100 -0.22% 0.00045890 0.00046320 0.00044760 71,318.00
27 Mar 2024 0.00045950 -0.00000200 -0.43% 0.00046470 0.00047280 0.00045220 83,034.00
26 Mar 2024 0.00046110 -0.00000800 -1.70% 0.00046990 0.00047430 0.00043540 143,501.00
25 Mar 2024 0.00046940 -0.00000300 -0.64% 0.00047240 0.00048890 0.00045470 78,734.00
24 Mar 2024 0.00047220 0.00001200 2.61% 0.00046040 0.00048060 0.00045460 87,040.00
23 Mar 2024 0.00046030 -0.00000300 -0.65% 0.00046330 0.00046460 0.00045410 87,449.00
22 Mar 2024 0.00046380 0.00001200 2.65% 0.00045090 0.00046570 0.00044700 96,564.00
21 Mar 2024 0.00045220 0.00000600 1.34% 0.00044860 0.00045590 0.00044010 110,280.00
20 Mar 2024 0.00044630 -0.00001900 -4.09% 0.00046380 0.00046780 0.00043110 135,805.00
19 Mar 2024 0.00046480 -0.00000100 -0.21% 0.00046550 0.00047040 0.00045430 62,389.00
18 Mar 2024 0.00046630 0.00000020 0.04% 0.00046970 0.00047100 0.00045530 91,645.00
17 Mar 2024 0.00046610 -0.00001200 -2.51% 0.00047820 0.00048470 0.00045700 100,607.00
16 Mar 2024 0.00047850 -0.00001300 -2.64% 0.00049200 0.00049480 0.00046890 173,500.00
15 Mar 2024 0.00049160 -0.00000800 -1.60% 0.00050020 0.00050300 0.00048280 86,713.00
14 Mar 2024 0.00049920 -0.00001600 -3.10% 0.00051570 0.00052200 0.00049500 117,580.00
13 Mar 2024 0.00051530 -0.00001200 -2.28% 0.00052720 0.00052980 0.00050240 96,237.00
12 Mar 2024 0.00052700 0.00000400 0.76% 0.00052340 0.00054630 0.00050360 425,911.00
11 Mar 2024 0.00052340 -0.00002200 -4.04% 0.00054540 0.00054890 0.00051330 88,388.00
10 Mar 2024 0.00054510 -0.00001300 -2.33% 0.00055870 0.00058100 0.00054190 85,853.00
09 Mar 2024 0.00055780 -0.00000900 -1.59% 0.00056830 0.00059140 0.00054450 187,796.00
08 Mar 2024 0.00056670 0.00000600 1.07% 0.00056270 0.00056980 0.00054650 145,755.00
07 Mar 2024 0.00056100 0.00002400 4.47% 0.00053670 0.00057610 0.00052320 280,597.00
06 Mar 2024 0.00053680 0.00001000 1.90% 0.00052760 0.00058820 0.00049870 406,766.00
05 Mar 2024 0.00052690 -0.00000300 -0.57% 0.00053150 0.00054240 0.00050940 128,819.00
04 Mar 2024 0.00053020 -0.00002300 -4.16% 0.00055110 0.00058050 0.00050320 165,529.00
03 Mar 2024 0.00055280 0.00006700 13.80% 0.00048530 0.00056220 0.00047390 150,153.00
02 Mar 2024 0.00048550 0.00001400 2.97% 0.00047090 0.00049530 0.00046360 46,420.00
01 Mar 2024 0.00047190 -0.00000400 -0.84% 0.00047170 0.00050930 0.00046230 153,268.00

Your Recent History

Delayed Upgrade Clock