ETCEUR

Ethereum Classic Historical Data - ETCEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCEUR Crypto 1,962,991,266 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.630 -4.35% 13.84 13.72 13.88
Open Price High Price Low Price Prev. Close 52 Week Range
14.47 14.62 13.56 14.47 11.90 - 66.06
Exchange Last Trade Size Trade Price Currency
BITV 09:06:33 1.80 13.84 EUR
Price x Volume Volume Base Symbol Related Pairs
209,369.27 15,130.46 ETC ETCUSD ETCGBP ETCBTC

ETCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week14.3417.0514.1730,872.07-0.500-3.49%
1 Month20.6721.7711.9035,136.26-6.83-33.04%
3 Months35.5841.1011.9034,175.62-21.74-61.10%
6 Months30.0849.2711.9035,724.18-16.24-53.99%
1 Year46.7566.0611.9047,465.86-32.91-70.40%
3 Years7.69148.843.00125,081.446.1579.97%
5 Years16.40148.842.8520,928,742.93-2.56-15.63%

ETCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 14.47 -0.140 -0.96% 14.65 14.89 14.17 27,008.00
29 Jun 2022 14.61 -0.990 -6.35% 15.59 15.94 14.55 34,363.00
28 Jun 2022 15.60 -0.130 -0.83% 16.01 16.59 15.26 47,782.00
27 Jun 2022 15.73 0.080 0.51% 15.70 17.05 15.23 33,560.00
26 Jun 2022 15.65 0.030 0.19% 15.55 15.82 14.97 20,742.00
25 Jun 2022 15.62 0.460 3.03% 15.15 15.98 15.08 26,339.00
24 Jun 2022 15.16 0.800 5.57% 14.34 15.22 14.34 26,307.00
23 Jun 2022 14.36 -0.850 -5.59% 15.26 15.32 14.23 27,525.00
22 Jun 2022 15.21 -0.360 -2.31% 15.41 16.05 15.02 34,750.00
21 Jun 2022 15.57 0.970 6.64% 14.73 15.73 13.89 36,734.00
20 Jun 2022 14.60 1.57 12.05% 13.04 14.91 12.63 49,296.00
19 Jun 2022 13.03 -0.700 -5.10% 13.69 13.90 11.90 55,763.00
18 Jun 2022 13.73 0.650 4.97% 13.05 13.91 13.02 38,272.00
17 Jun 2022 13.08 -2.04 -13.49% 15.33 15.34 12.85 53,988.00
16 Jun 2022 15.12 1.15 8.23% 13.90 15.35 12.32 113,886.00
15 Jun 2022 13.97 0.270 1.97% 13.72 15.24 12.59 85,385.00
14 Jun 2022 13.70 -2.27 -14.21% 15.84 16.09 13.35 90,502.00
13 Jun 2022 15.97 -1.32 -7.63% 17.32 17.50 15.50 35,560.00
12 Jun 2022 17.29 -1.70 -8.95% 19.00 19.38 17.01 28,103.00
11 Jun 2022 18.99 -0.920 -4.62% 19.91 20.19 18.84 15,285.00
10 Jun 2022 19.91 0.030 0.15% 19.88 20.21 19.69 9,979.00
09 Jun 2022 19.88 -0.370 -1.83% 20.12 20.37 19.63 13,091.00
08 Jun 2022 20.25 -0.810 -3.85% 21.05 21.05 19.50 27,880.00
07 Jun 2022 21.06 0.710 3.49% 20.39 21.77 20.35 16,727.00
06 Jun 2022 20.35 -0.080 -0.39% 20.51 20.70 20.21 5,355.00
05 Jun 2022 20.43 0.110 0.54% 20.38 20.59 20.10 6,986.00
04 Jun 2022 20.32 -0.580 -2.78% 20.90 21.03 19.84 7,611.00
03 Jun 2022 20.90 0.130 0.63% 20.67 20.96 20.18 15,025.00
02 Jun 2022 20.77 -1.42 -6.40% 22.10 22.52 20.14 17,823.00
01 Jun 2022 22.19 -0.810 -3.52% 23.02 23.41 21.42 29,590.00
31 May 2022 23.00 0.940 4.26% 22.09 23.18 21.84 36,008.00
30 May 2022 22.06 0.840 3.96% 21.22 22.17 20.70 13,026.00
29 May 2022 21.22 0.300 1.43% 20.87 21.48 20.82 8,253.00
Your Recent History
COIN
ETCEUR
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:08:02