PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Crypto | 2,885,133,391 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.330 | -1.69% | 19.24 | 19.18 | 19.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.57 | 19.70 | 18.96 | 19.57 | 11.90 - 49.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:57:08 | 1.30 | 19.24 | EUR |
ETCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 21.29 | 17.03 | 22,364.77 | 0.370 | 1.96% |
| 1 Month | 21.34 | 21.55 | 15.25 | 18,645.20 | -2.10 | -9.84% |
| 3 Months | 14.85 | 23.07 | 13.98 | 24,000.03 | 4.39 | 29.56% |
| 6 Months | 28.22 | 31.31 | 13.89 | 23,962.18 | -8.98 | -31.82% |
| 1 Year | 34.97 | 49.27 | 11.90 | 44,185.06 | -15.73 | -44.98% |
| 3 Years | 4.68 | 148.84 | 4.00 | 99,380.32 | 14.56 | 311.11% |
| 5 Years | 18.87 | 148.84 | 2.85 | 98,952.23 | 0.371 | 1.97% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 19.42 | 1.11 | 6.06% | 18.32 | 19.75 | 17.99 | 12,829.00 |
| 21 Mar 2023 | 18.31 | -1.64 | -8.22% | 19.99 | 20.11 | 18.13 | 13,591.00 |
| 20 Mar 2023 | 19.95 | 0.570 | 2.94% | 19.46 | 20.50 | 19.01 | 16,410.00 |
| 19 Mar 2023 | 19.38 | 0.300 | 1.57% | 18.95 | 21.29 | 18.07 | 53,428.00 |
| 18 Mar 2023 | 19.08 | 1.32 | 7.43% | 17.69 | 19.08 | 17.10 | 20,702.00 |
| 17 Mar 2023 | 17.76 | 0.320 | 1.83% | 17.44 | 17.92 | 17.15 | 12,759.00 |
| 16 Mar 2023 | 17.44 | -1.39 | -7.38% | 18.87 | 19.16 | 17.03 | 26,832.00 |
| 15 Mar 2023 | 18.83 | 0.700 | 3.86% | 18.06 | 19.58 | 17.38 | 48,421.00 |
| 14 Mar 2023 | 18.13 | 0.680 | 3.90% | 17.72 | 18.95 | 17.28 | 75,923.00 |
| 13 Mar 2023 | 17.45 | 1.45 | 9.06% | 16.11 | 17.61 | 15.72 | 17,996.00 |
| 12 Mar 2023 | 16.00 | -0.430 | -2.62% | 16.46 | 16.95 | 15.47 | 24,462.00 |
| 11 Mar 2023 | 16.43 | 0.240 | 1.48% | 16.24 | 16.77 | 15.25 | 23,411.00 |
| 10 Mar 2023 | 16.19 | -1.14 | -6.58% | 17.38 | 17.62 | 15.71 | 18,068.00 |
| 09 Mar 2023 | 17.33 | -0.880 | -4.83% | 18.48 | 18.48 | 17.05 | 13,729.00 |
| 08 Mar 2023 | 18.21 | -0.180 | -0.98% | 18.40 | 18.60 | 17.81 | 9,584.00 |
| 07 Mar 2023 | 18.39 | -0.200 | -1.08% | 18.48 | 18.72 | 17.96 | 13,315.00 |
| 06 Mar 2023 | 18.59 | -0.360 | -1.90% | 18.94 | 19.38 | 18.49 | 6,319.00 |
| 05 Mar 2023 | 18.95 | -0.320 | -1.66% | 19.31 | 19.40 | 18.34 | 6,448.00 |
| 04 Mar 2023 | 19.27 | -0.620 | -3.12% | 19.90 | 19.95 | 17.88 | 16,033.00 |
| 03 Mar 2023 | 19.89 | -0.070 | -0.35% | 19.91 | 20.15 | 19.40 | 11,121.00 |
| 02 Mar 2023 | 19.96 | 0.160 | 0.81% | 19.87 | 20.33 | 19.56 | 5,179.00 |
| 01 Mar 2023 | 19.80 | -0.420 | -2.08% | 20.06 | 20.34 | 19.48 | 6,889.00 |
| 28 Feb 2023 | 20.22 | -0.110 | -0.54% | 20.24 | 20.45 | 19.65 | 7,282.00 |
| 27 Feb 2023 | 20.33 | 0.430 | 2.16% | 19.91 | 20.47 | 19.79 | 4,834.00 |
| 26 Feb 2023 | 19.90 | -0.080 | -0.40% | 19.99 | 21.40 | 19.30 | 6,587.00 |
| 25 Feb 2023 | 19.98 | -0.850 | -4.08% | 20.87 | 21.00 | 19.65 | 8,924.00 |
| 24 Feb 2023 | 20.83 | -0.310 | -1.47% | 21.15 | 21.40 | 20.62 | 10,334.00 |
| 23 Feb 2023 | 21.14 | -0.220 | -1.03% | 21.34 | 21.55 | 20.43 | 30,642.00 |
