ETCEUR

Ethereum Classic
19.24
-0.330 (-1.69%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCEUR Crypto 2,885,133,391 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.330 -1.69% 19.24 19.18 19.25
Open Price High Price Low Price Prev. Close 52 Week Range
19.57 19.70 18.96 19.57 11.90 - 49.27
Exchange Last Trade Size Trade Price Currency
BITV 17:57:08 1.30 19.24 EUR
Price x Volume Volume Base Symbol Related Pairs
54,479.50 2,833.50 ETC ETCUSD ETCGBP ETCBTC

ETCEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week18.8721.2917.0322,364.770.3701.96%
1 Month21.3421.5515.2518,645.20-2.10-9.84%
3 Months14.8523.0713.9824,000.034.3929.56%
6 Months28.2231.3113.8923,962.18-8.98-31.82%
1 Year34.9749.2711.9044,185.06-15.73-44.98%
3 Years4.68148.844.0099,380.3214.56311.11%
5 Years18.87148.842.8598,952.230.3711.97%

ETCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 19.42 1.11 6.06% 18.32 19.75 17.99 12,829.00
21 Mar 2023 18.31 -1.64 -8.22% 19.99 20.11 18.13 13,591.00
20 Mar 2023 19.95 0.570 2.94% 19.46 20.50 19.01 16,410.00
19 Mar 2023 19.38 0.300 1.57% 18.95 21.29 18.07 53,428.00
18 Mar 2023 19.08 1.32 7.43% 17.69 19.08 17.10 20,702.00
17 Mar 2023 17.76 0.320 1.83% 17.44 17.92 17.15 12,759.00
16 Mar 2023 17.44 -1.39 -7.38% 18.87 19.16 17.03 26,832.00
15 Mar 2023 18.83 0.700 3.86% 18.06 19.58 17.38 48,421.00
14 Mar 2023 18.13 0.680 3.90% 17.72 18.95 17.28 75,923.00
13 Mar 2023 17.45 1.45 9.06% 16.11 17.61 15.72 17,996.00
12 Mar 2023 16.00 -0.430 -2.62% 16.46 16.95 15.47 24,462.00
11 Mar 2023 16.43 0.240 1.48% 16.24 16.77 15.25 23,411.00
10 Mar 2023 16.19 -1.14 -6.58% 17.38 17.62 15.71 18,068.00
09 Mar 2023 17.33 -0.880 -4.83% 18.48 18.48 17.05 13,729.00
08 Mar 2023 18.21 -0.180 -0.98% 18.40 18.60 17.81 9,584.00
07 Mar 2023 18.39 -0.200 -1.08% 18.48 18.72 17.96 13,315.00
06 Mar 2023 18.59 -0.360 -1.90% 18.94 19.38 18.49 6,319.00
05 Mar 2023 18.95 -0.320 -1.66% 19.31 19.40 18.34 6,448.00
04 Mar 2023 19.27 -0.620 -3.12% 19.90 19.95 17.88 16,033.00
03 Mar 2023 19.89 -0.070 -0.35% 19.91 20.15 19.40 11,121.00
02 Mar 2023 19.96 0.160 0.81% 19.87 20.33 19.56 5,179.00
01 Mar 2023 19.80 -0.420 -2.08% 20.06 20.34 19.48 6,889.00
28 Feb 2023 20.22 -0.110 -0.54% 20.24 20.45 19.65 7,282.00
27 Feb 2023 20.33 0.430 2.16% 19.91 20.47 19.79 4,834.00
26 Feb 2023 19.90 -0.080 -0.40% 19.99 21.40 19.30 6,587.00
25 Feb 2023 19.98 -0.850 -4.08% 20.87 21.00 19.65 8,924.00
24 Feb 2023 20.83 -0.310 -1.47% 21.15 21.40 20.62 10,334.00
23 Feb 2023 21.14 -0.220 -1.03% 21.34 21.55 20.43 30,642.00
Your Recent History
COIN
ETCEUR
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 06:57:46