PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Crypto | 1,962,991,266 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.630 | -4.35% | 13.84 | 13.72 | 13.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.47 | 14.62 | 13.56 | 14.47 | 11.90 - 66.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:06:33 | 1.80 | 13.84 | EUR |
ETCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 17.05 | 14.17 | 30,872.07 | -0.500 | -3.49% |
| 1 Month | 20.67 | 21.77 | 11.90 | 35,136.26 | -6.83 | -33.04% |
| 3 Months | 35.58 | 41.10 | 11.90 | 34,175.62 | -21.74 | -61.10% |
| 6 Months | 30.08 | 49.27 | 11.90 | 35,724.18 | -16.24 | -53.99% |
| 1 Year | 46.75 | 66.06 | 11.90 | 47,465.86 | -32.91 | -70.40% |
| 3 Years | 7.69 | 148.84 | 3.00 | 125,081.44 | 6.15 | 79.97% |
| 5 Years | 16.40 | 148.84 | 2.85 | 20,928,742.93 | -2.56 | -15.63% |
ETCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 14.47 | -0.140 | -0.96% | 14.65 | 14.89 | 14.17 | 27,008.00 |
| 29 Jun 2022 | 14.61 | -0.990 | -6.35% | 15.59 | 15.94 | 14.55 | 34,363.00 |
| 28 Jun 2022 | 15.60 | -0.130 | -0.83% | 16.01 | 16.59 | 15.26 | 47,782.00 |
| 27 Jun 2022 | 15.73 | 0.080 | 0.51% | 15.70 | 17.05 | 15.23 | 33,560.00 |
| 26 Jun 2022 | 15.65 | 0.030 | 0.19% | 15.55 | 15.82 | 14.97 | 20,742.00 |
| 25 Jun 2022 | 15.62 | 0.460 | 3.03% | 15.15 | 15.98 | 15.08 | 26,339.00 |
| 24 Jun 2022 | 15.16 | 0.800 | 5.57% | 14.34 | 15.22 | 14.34 | 26,307.00 |
| 23 Jun 2022 | 14.36 | -0.850 | -5.59% | 15.26 | 15.32 | 14.23 | 27,525.00 |
| 22 Jun 2022 | 15.21 | -0.360 | -2.31% | 15.41 | 16.05 | 15.02 | 34,750.00 |
| 21 Jun 2022 | 15.57 | 0.970 | 6.64% | 14.73 | 15.73 | 13.89 | 36,734.00 |
| 20 Jun 2022 | 14.60 | 1.57 | 12.05% | 13.04 | 14.91 | 12.63 | 49,296.00 |
| 19 Jun 2022 | 13.03 | -0.700 | -5.10% | 13.69 | 13.90 | 11.90 | 55,763.00 |
| 18 Jun 2022 | 13.73 | 0.650 | 4.97% | 13.05 | 13.91 | 13.02 | 38,272.00 |
| 17 Jun 2022 | 13.08 | -2.04 | -13.49% | 15.33 | 15.34 | 12.85 | 53,988.00 |
| 16 Jun 2022 | 15.12 | 1.15 | 8.23% | 13.90 | 15.35 | 12.32 | 113,886.00 |
| 15 Jun 2022 | 13.97 | 0.270 | 1.97% | 13.72 | 15.24 | 12.59 | 85,385.00 |
| 14 Jun 2022 | 13.70 | -2.27 | -14.21% | 15.84 | 16.09 | 13.35 | 90,502.00 |
| 13 Jun 2022 | 15.97 | -1.32 | -7.63% | 17.32 | 17.50 | 15.50 | 35,560.00 |
| 12 Jun 2022 | 17.29 | -1.70 | -8.95% | 19.00 | 19.38 | 17.01 | 28,103.00 |
| 11 Jun 2022 | 18.99 | -0.920 | -4.62% | 19.91 | 20.19 | 18.84 | 15,285.00 |
| 10 Jun 2022 | 19.91 | 0.030 | 0.15% | 19.88 | 20.21 | 19.69 | 9,979.00 |
| 09 Jun 2022 | 19.88 | -0.370 | -1.83% | 20.12 | 20.37 | 19.63 | 13,091.00 |
| 08 Jun 2022 | 20.25 | -0.810 | -3.85% | 21.05 | 21.05 | 19.50 | 27,880.00 |
| 07 Jun 2022 | 21.06 | 0.710 | 3.49% | 20.39 | 21.77 | 20.35 | 16,727.00 |
| 06 Jun 2022 | 20.35 | -0.080 | -0.39% | 20.51 | 20.70 | 20.21 | 5,355.00 |
| 05 Jun 2022 | 20.43 | 0.110 | 0.54% | 20.38 | 20.59 | 20.10 | 6,986.00 |
| 04 Jun 2022 | 20.32 | -0.580 | -2.78% | 20.90 | 21.03 | 19.84 | 7,611.00 |
| 03 Jun 2022 | 20.90 | 0.130 | 0.63% | 20.67 | 20.96 | 20.18 | 15,025.00 |
| 02 Jun 2022 | 20.77 | -1.42 | -6.40% | 22.10 | 22.52 | 20.14 | 17,823.00 |
| 01 Jun 2022 | 22.19 | -0.810 | -3.52% | 23.02 | 23.41 | 21.42 | 29,590.00 |
| 31 May 2022 | 23.00 | 0.940 | 4.26% | 22.09 | 23.18 | 21.84 | 36,008.00 |
| 30 May 2022 | 22.06 | 0.840 | 3.96% | 21.22 | 22.17 | 20.70 | 13,026.00 |
| 29 May 2022 | 21.22 | 0.300 | 1.43% | 20.87 | 21.48 | 20.82 | 8,253.00 |
