Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 2,909,867,073 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.64 | -7.46% | 20.35 | 22.26 | 22.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.96 | 22.04 | 18.07 | 21.99 | 12.65 - 27.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:05:16 | 1.09 | 20.35 | USD |
ETCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.84 | 23.42 | 19.37 | 191,796.38 | 0.510 | 2.57% |
| 1 Month | 20.02 | 23.42 | 17.50 | 140,543.49 | 0.330 | 1.65% |
| 3 Months | 15.42 | 23.42 | 14.60 | 102,168.95 | 4.93 | 31.97% |
| 6 Months | 15.10 | 23.42 | 13.60 | 91,287.37 | 5.25 | 34.77% |
| 1 Year | 19.12 | 27.00 | 12.65 | 99,837.76 | 1.23 | 6.43% |
| 3 Years | 5.86 | 176.72 | 4.77 | 419,317.60 | 14.49 | 247.27% |
| 5 Years | 3.83 | 176.72 | 3.33 | 373,997.50 | 16.52 | 431.33% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 21.94 | -0.110 | -0.50% | 22.15 | 22.50 | 21.39 | 106,573.00 |
| 10 Dec 2023 | 22.05 | -0.230 | -1.03% | 22.31 | 23.42 | 21.80 | 195,126.00 |
| 09 Dec 2023 | 22.28 | 0.310 | 1.41% | 22.27 | 22.65 | 21.73 | 196,292.00 |
| 08 Dec 2023 | 21.97 | 1.66 | 8.17% | 20.26 | 22.42 | 20.26 | 313,678.00 |
| 07 Dec 2023 | 20.31 | 0.090 | 0.45% | 20.28 | 20.88 | 19.82 | 237,921.00 |
| 06 Dec 2023 | 20.22 | 0.290 | 1.46% | 19.93 | 20.45 | 19.37 | 155,518.00 |
| 05 Dec 2023 | 19.93 | 0.100 | 0.50% | 19.84 | 20.39 | 19.39 | 137,464.00 |
| 04 Dec 2023 | 19.83 | 0.240 | 1.23% | 19.64 | 20.00 | 19.32 | 74,452.00 |
| 03 Dec 2023 | 19.59 | 0.630 | 3.32% | 18.99 | 19.71 | 18.96 | 51,251.00 |
| 02 Dec 2023 | 18.96 | 0.330 | 1.77% | 18.60 | 19.24 | 17.50 | 108,847.00 |
| 01 Dec 2023 | 18.63 | -0.100 | -0.53% | 18.71 | 18.81 | 18.49 | 37,978.00 |
| 30 Nov 2023 | 18.73 | -0.110 | -0.58% | 18.86 | 20.13 | 18.55 | 59,804.00 |
| 29 Nov 2023 | 18.84 | 0.280 | 1.51% | 18.54 | 20.29 | 18.19 | 54,813.00 |
| 28 Nov 2023 | 18.56 | -0.580 | -3.03% | 19.11 | 19.19 | 18.15 | 165,262.00 |
| 27 Nov 2023 | 19.14 | -0.300 | -1.54% | 19.44 | 20.34 | 18.47 | 41,685.00 |
| 26 Nov 2023 | 19.44 | 0.240 | 1.25% | 19.16 | 19.54 | 19.16 | 24,117.00 |
| 25 Nov 2023 | 19.20 | 0.280 | 1.48% | 18.92 | 19.57 | 18.86 | 54,636.00 |
| 24 Nov 2023 | 18.92 | -0.070 | -0.37% | 18.98 | 19.19 | 18.69 | 28,221.00 |
| 23 Nov 2023 | 18.99 | 0.730 | 4.00% | 18.17 | 19.33 | 18.06 | 114,825.00 |
| 22 Nov 2023 | 18.26 | -1.17 | -6.02% | 19.44 | 22.23 | 17.71 | 158,324.00 |
| 21 Nov 2023 | 19.43 | -0.170 | -0.87% | 19.55 | 20.00 | 19.25 | 188,012.00 |
| 20 Nov 2023 | 19.60 | 0.380 | 1.98% | 19.19 | 19.62 | 18.87 | 44,036.00 |
| 19 Nov 2023 | 19.22 | -0.120 | -0.62% | 19.36 | 19.37 | 18.42 | 45,414.00 |
| 18 Nov 2023 | 19.34 | 0.060 | 0.31% | 19.32 | 19.79 | 18.45 | 106,930.00 |
| 17 Nov 2023 | 19.28 | -0.550 | -2.77% | 19.84 | 20.62 | 18.86 | 254,573.00 |
| 16 Nov 2023 | 19.83 | 0.710 | 3.71% | 19.08 | 19.86 | 18.77 | 178,975.00 |
| 15 Nov 2023 | 19.12 | -0.920 | -4.59% | 20.05 | 20.16 | 18.39 | 288,203.00 |
| 14 Nov 2023 | 20.04 | 0.010 | 0.05% | 20.02 | 21.14 | 19.57 | 598,002.00 |
| 13 Nov 2023 | 20.03 | 0.010 | 0.05% | 20.04 | 20.41 | 19.09 | 123,942.00 |
| 12 Nov 2023 | 20.02 | -0.770 | -3.70% | 20.65 | 20.89 | 19.46 | 195,431.00 |
