PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 2,738,947,307 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.440 | -2.17% | 19.84 | 19.84 | 19.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.29 | 20.29 | 19.64 | 20.28 | 12.46 - 54.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:24:14 | 1.18 | 19.84 | USD |
ETCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.95 | 18.40 | 65,693.61 | -0.410 | -2.02% |
| 1 Month | 22.95 | 27.21 | 17.17 | 123,478.09 | -3.11 | -13.55% |
| 3 Months | 37.72 | 40.75 | 17.17 | 185,027.06 | -17.88 | -47.40% |
| 6 Months | 23.77 | 46.16 | 12.46 | 255,004.97 | -3.93 | -16.53% |
| 1 Year | 48.20 | 54.30 | 12.46 | 230,410.28 | -28.36 | -58.84% |
| 3 Years | 3.95 | 176.72 | 3.33 | 514,633.36 | 15.89 | 402.28% |
| 5 Years | 31.18 | 176.72 | 3.21 | 2,393,938.81 | -11.34 | -36.37% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Dec 2022 | 20.30 | 0.820 | 4.21% | 19.53 | 20.47 | 19.44 | 107,983.00 |
| 30 Nov 2022 | 19.48 | 0.140 | 0.72% | 19.23 | 19.81 | 19.09 | 65,524.00 |
| 29 Nov 2022 | 19.34 | -0.500 | -2.52% | 19.83 | 19.89 | 18.40 | 61,911.00 |
| 28 Nov 2022 | 19.84 | -0.050 | -0.25% | 19.85 | 20.37 | 19.72 | 38,866.00 |
| 27 Nov 2022 | 19.89 | -0.220 | -1.09% | 20.06 | 20.95 | 19.73 | 81,280.00 |
| 26 Nov 2022 | 20.11 | -0.080 | -0.40% | 20.19 | 20.60 | 19.63 | 46,065.00 |
| 25 Nov 2022 | 20.19 | -0.150 | -0.74% | 20.25 | 20.82 | 19.96 | 58,222.00 |
| 24 Nov 2022 | 20.34 | 1.93 | 10.48% | 18.42 | 20.37 | 18.22 | 176,971.00 |
| 23 Nov 2022 | 18.41 | 0.380 | 2.11% | 18.12 | 18.45 | 17.17 | 139,373.00 |
| 22 Nov 2022 | 18.03 | -0.120 | -0.66% | 18.12 | 18.40 | 17.17 | 117,206.00 |
| 21 Nov 2022 | 18.15 | -1.35 | -6.92% | 19.54 | 19.70 | 18.03 | 62,490.00 |
| 20 Nov 2022 | 19.50 | -0.040 | -0.20% | 19.52 | 19.70 | 18.94 | 37,392.00 |
| 19 Nov 2022 | 19.54 | -0.110 | -0.56% | 19.59 | 20.03 | 19.26 | 42,900.00 |
| 18 Nov 2022 | 19.65 | -0.240 | -1.21% | 20.03 | 20.03 | 19.17 | 50,255.00 |
| 17 Nov 2022 | 19.89 | -0.640 | -3.12% | 20.58 | 20.64 | 19.50 | 76,536.00 |
| 16 Nov 2022 | 20.53 | 0.170 | 0.83% | 20.48 | 20.90 | 20.12 | 54,174.00 |
| 15 Nov 2022 | 20.36 | 0.480 | 2.41% | 19.84 | 20.71 | 18.78 | 116,632.00 |
| 14 Nov 2022 | 19.88 | -0.510 | -2.50% | 20.42 | 20.91 | 19.50 | 131,803.00 |
| 13 Nov 2022 | 20.39 | -0.980 | -4.59% | 21.50 | 21.50 | 20.16 | 75,337.00 |
| 12 Nov 2022 | 21.37 | -0.550 | -2.51% | 21.96 | 22.20 | 20.37 | 311,113.00 |
| 11 Nov 2022 | 21.92 | 3.53 | 19.20% | 18.12 | 22.83 | 18.09 | 243,541.00 |
| 10 Nov 2022 | 18.39 | -3.65 | -16.56% | 21.81 | 22.17 | 17.73 | 284,864.00 |
| 09 Nov 2022 | 22.04 | -3.04 | -12.12% | 25.08 | 25.28 | 19.89 | 284,576.00 |
| 08 Nov 2022 | 25.08 | 0.130 | 0.52% | 24.87 | 25.71 | 24.41 | 166,384.00 |
| 07 Nov 2022 | 24.95 | -1.64 | -6.17% | 26.37 | 27.21 | 24.72 | 116,727.00 |
| 06 Nov 2022 | 26.59 | 0.810 | 3.14% | 25.83 | 27.00 | 25.60 | 179,174.00 |
| 05 Nov 2022 | 25.78 | 1.83 | 7.64% | 24.03 | 26.04 | 23.92 | 219,939.00 |
| 04 Nov 2022 | 23.95 | 0.990 | 4.31% | 22.95 | 24.90 | 22.88 | 110,133.00 |
| 03 Nov 2022 | 22.96 | -1.08 | -4.49% | 24.05 | 24.62 | 22.32 | 189,188.00 |
| 02 Nov 2022 | 24.04 | -0.260 | -1.07% | 24.32 | 24.76 | 23.85 | 74,177.00 |