ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETCUSD Ethereum Classic

20.35
-1.64 (-7.46%)
16:05:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCUSD Crypto 2,909,867,073 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-1.64 -7.46% 20.35 22.26 22.27
Open Price High Price Low Price Prev. Close 52 Week Range
21.96 22.04 18.07 21.99 12.65 - 27.00
Exchange Last Trade Size Trade Price Currency
GDAX 16:05:16 1.09 20.35 USD
Price x Volume Volume Base Symbol Related Pairs
3,884,964.93 193,064.45 ETC ETCEUR ETCGBP ETCBTC

ETCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week19.8423.4219.37191,796.380.5102.57%
1 Month20.0223.4217.50140,543.490.3301.65%
3 Months15.4223.4214.60102,168.954.9331.97%
6 Months15.1023.4213.6091,287.375.2534.77%
1 Year19.1227.0012.6599,837.761.236.43%
3 Years5.86176.724.77419,317.6014.49247.27%
5 Years3.83176.723.33373,997.5016.52431.33%

ETCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Dec 2023 21.94 -0.110 -0.50% 22.15 22.50 21.39 106,573.00
10 Dec 2023 22.05 -0.230 -1.03% 22.31 23.42 21.80 195,126.00
09 Dec 2023 22.28 0.310 1.41% 22.27 22.65 21.73 196,292.00
08 Dec 2023 21.97 1.66 8.17% 20.26 22.42 20.26 313,678.00
07 Dec 2023 20.31 0.090 0.45% 20.28 20.88 19.82 237,921.00
06 Dec 2023 20.22 0.290 1.46% 19.93 20.45 19.37 155,518.00
05 Dec 2023 19.93 0.100 0.50% 19.84 20.39 19.39 137,464.00
04 Dec 2023 19.83 0.240 1.23% 19.64 20.00 19.32 74,452.00
03 Dec 2023 19.59 0.630 3.32% 18.99 19.71 18.96 51,251.00
02 Dec 2023 18.96 0.330 1.77% 18.60 19.24 17.50 108,847.00
01 Dec 2023 18.63 -0.100 -0.53% 18.71 18.81 18.49 37,978.00
30 Nov 2023 18.73 -0.110 -0.58% 18.86 20.13 18.55 59,804.00
29 Nov 2023 18.84 0.280 1.51% 18.54 20.29 18.19 54,813.00
28 Nov 2023 18.56 -0.580 -3.03% 19.11 19.19 18.15 165,262.00
27 Nov 2023 19.14 -0.300 -1.54% 19.44 20.34 18.47 41,685.00
26 Nov 2023 19.44 0.240 1.25% 19.16 19.54 19.16 24,117.00
25 Nov 2023 19.20 0.280 1.48% 18.92 19.57 18.86 54,636.00
24 Nov 2023 18.92 -0.070 -0.37% 18.98 19.19 18.69 28,221.00
23 Nov 2023 18.99 0.730 4.00% 18.17 19.33 18.06 114,825.00
22 Nov 2023 18.26 -1.17 -6.02% 19.44 22.23 17.71 158,324.00
21 Nov 2023 19.43 -0.170 -0.87% 19.55 20.00 19.25 188,012.00
20 Nov 2023 19.60 0.380 1.98% 19.19 19.62 18.87 44,036.00
19 Nov 2023 19.22 -0.120 -0.62% 19.36 19.37 18.42 45,414.00
18 Nov 2023 19.34 0.060 0.31% 19.32 19.79 18.45 106,930.00
17 Nov 2023 19.28 -0.550 -2.77% 19.84 20.62 18.86 254,573.00
16 Nov 2023 19.83 0.710 3.71% 19.08 19.86 18.77 178,975.00
15 Nov 2023 19.12 -0.920 -4.59% 20.05 20.16 18.39 288,203.00
14 Nov 2023 20.04 0.010 0.05% 20.02 21.14 19.57 598,002.00
13 Nov 2023 20.03 0.010 0.05% 20.04 20.41 19.09 123,942.00
12 Nov 2023 20.02 -0.770 -3.70% 20.65 20.89 19.46 195,431.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com