PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 4,100,119,139 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.14 | 3.68% | 32.14 | 31.82 | 31.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.01 | 32.14 | 30.97 | 31.00 | 6.64 - 176.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:54:22 | 0.775540 | 31.86 | USD |
ETCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.45 | 33.48 | 28.38 | 92,040.96 | 3.69 | 12.97% |
| 1 Month | 34.59 | 38.77 | 27.31 | 97,073.25 | -2.45 | -7.08% |
| 3 Months | 55.20 | 65.33 | 27.31 | 216,108.60 | -23.06 | -41.78% |
| 6 Months | 41.61 | 77.38 | 27.31 | 282,986.72 | -9.47 | -22.76% |
| 1 Year | 8.92 | 176.72 | 6.64 | 831,291.99 | 23.22 | 260.31% |
| 3 Years | 4.97 | 176.72 | 3.33 | 509,714.07 | 27.17 | 546.68% |
| 5 Years | 1.20 | 176.72 | 1.16 | 3,640,379.52 | 30.94 | 2,570.37% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 31.07 | -1.19 | -3.69% | 32.38 | 32.40 | 30.49 | 62,203.00 |
| 17 Jan 2022 | 32.26 | -0.670 | -2.03% | 32.70 | 32.79 | 31.98 | 36,234.00 |
| 16 Jan 2022 | 32.93 | 0.950 | 2.97% | 31.85 | 33.39 | 31.83 | 78,734.00 |
| 15 Jan 2022 | 31.98 | 1.66 | 5.47% | 30.12 | 33.48 | 30.06 | 209,155.00 |
| 14 Jan 2022 | 30.32 | -0.750 | -2.41% | 31.22 | 31.95 | 30.11 | 79,141.00 |
| 13 Jan 2022 | 31.07 | 1.41 | 4.75% | 29.89 | 31.22 | 29.55 | 96,419.00 |
| 12 Jan 2022 | 29.66 | 1.21 | 4.25% | 28.45 | 30.06 | 28.38 | 82,396.00 |
| 11 Jan 2022 | 28.45 | -1.32 | -4.43% | 29.85 | 30.13 | 27.31 | 139,777.00 |
| 10 Jan 2022 | 29.77 | 0.280 | 0.95% | 29.29 | 30.29 | 29.18 | 57,739.00 |
| 09 Jan 2022 | 29.49 | -0.870 | -2.87% | 30.38 | 31.05 | 28.48 | 112,698.00 |
| 08 Jan 2022 | 30.36 | -1.30 | -4.11% | 31.72 | 31.75 | 29.24 | 122,393.00 |
| 07 Jan 2022 | 31.66 | -0.560 | -1.74% | 31.93 | 32.17 | 30.67 | 121,338.00 |
| 06 Jan 2022 | 32.22 | -1.97 | -5.76% | 34.03 | 34.81 | 30.51 | 93,830.00 |
| 05 Jan 2022 | 34.19 | -0.520 | -1.50% | 34.65 | 35.01 | 33.85 | 90,909.00 |
| 04 Jan 2022 | 34.71 | -0.690 | -1.95% | 35.33 | 35.38 | 34.15 | 79,601.00 |
| 03 Jan 2022 | 35.40 | 0.620 | 1.78% | 34.89 | 35.88 | 34.34 | 54,165.00 |
| 02 Jan 2022 | 34.78 | 0.580 | 1.70% | 34.10 | 34.88 | 34.07 | 74,479.00 |
| 01 Jan 2022 | 34.20 | -0.330 | -0.96% | 34.58 | 35.67 | 33.46 | 151,285.00 |
| 31 Dec 2021 | 34.53 | 0.470 | 1.38% | 34.00 | 35.08 | 33.55 | 150,188.00 |
| 30 Dec 2021 | 34.06 | -1.07 | -3.05% | 34.92 | 35.47 | 33.80 | 110,346.00 |
| 29 Dec 2021 | 35.13 | -2.61 | -6.92% | 37.60 | 37.61 | 34.57 | 161,342.00 |
| 28 Dec 2021 | 37.74 | -0.210 | -0.55% | 38.01 | 38.67 | 37.56 | 78,587.00 |
| 27 Dec 2021 | 37.95 | -0.330 | -0.86% | 38.03 | 38.35 | 37.05 | 76,838.00 |
| 26 Dec 2021 | 38.28 | 0.970 | 2.60% | 37.26 | 38.77 | 37.26 | 68,407.00 |
| 25 Dec 2021 | 37.31 | -0.210 | -0.56% | 37.53 | 38.38 | 37.01 | 104,411.00 |
| 24 Dec 2021 | 37.52 | 1.81 | 5.07% | 35.78 | 37.71 | 35.18 | 79,831.00 |
| 23 Dec 2021 | 35.71 | 0.310 | 0.88% | 35.41 | 36.48 | 35.15 | 72,505.00 |
| 22 Dec 2021 | 35.40 | 0.840 | 2.43% | 34.59 | 35.53 | 34.34 | 73,087.00 |
| 21 Dec 2021 | 34.56 | -0.490 | -1.40% | 34.70 | 35.47 | 33.51 | 37,524.00 |
| 20 Dec 2021 | 35.05 | -0.070 | -0.20% | 35.03 | 36.43 | 34.77 | 54,121.00 |
| 19 Dec 2021 | 35.12 | 0.720 | 2.09% | 34.42 | 35.55 | 33.84 | 36,860.00 |
