PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSD | Crypto | 2,261,877,005 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.42% | 16.61 | 16.62 | 16.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.53 | 16.75 | 16.27 | 16.54 | 12.46 - 77.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:22:45 | 9.36 | 16.61 | USD |
ETCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.62 | 16.95 | 13.25 | 138,549.01 | 2.99 | 21.95% |
| 1 Month | 22.73 | 25.13 | 12.46 | 117,221.16 | -6.12 | -26.92% |
| 3 Months | 45.43 | 48.63 | 12.46 | 169,460.42 | -28.82 | -63.44% |
| 6 Months | 38.03 | 54.30 | 12.46 | 201,207.05 | -21.42 | -56.32% |
| 1 Year | 39.26 | 77.38 | 12.46 | 257,896.77 | -22.65 | -57.69% |
| 3 Years | 9.23 | 176.72 | 3.33 | 507,347.24 | 7.38 | 79.96% |
| 5 Years | 19.68 | 176.72 | 3.21 | 3,211,048.82 | -3.07 | -15.61% |
ETCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2022 | 16.48 | -0.030 | -0.18% | 16.43 | 16.69 | 15.77 | 65,737.00 |
| 25 Jun 2022 | 16.51 | 0.590 | 3.71% | 15.99 | 16.81 | 15.86 | 151,971.00 |
| 24 Jun 2022 | 15.92 | 0.720 | 4.74% | 15.15 | 16.05 | 15.13 | 94,684.00 |
| 23 Jun 2022 | 15.20 | -0.890 | -5.53% | 16.07 | 16.10 | 15.05 | 112,503.00 |
| 22 Jun 2022 | 16.09 | -0.280 | -1.71% | 16.21 | 16.95 | 15.81 | 137,626.00 |
| 21 Jun 2022 | 16.37 | 1.06 | 6.92% | 15.42 | 16.55 | 14.53 | 282,060.00 |
| 20 Jun 2022 | 15.31 | 1.59 | 11.59% | 13.62 | 15.57 | 13.25 | 125,259.00 |
| 19 Jun 2022 | 13.72 | -0.690 | -4.79% | 14.44 | 14.63 | 12.46 | 194,149.00 |
| 18 Jun 2022 | 14.41 | 0.600 | 4.34% | 13.73 | 14.61 | 13.73 | 135,070.00 |
| 17 Jun 2022 | 13.81 | -2.03 | -12.82% | 16.00 | 16.06 | 13.59 | 118,835.00 |
| 16 Jun 2022 | 15.84 | 1.23 | 8.42% | 14.51 | 16.11 | 12.90 | 166,138.00 |
| 15 Jun 2022 | 14.61 | 0.370 | 2.60% | 14.30 | 15.12 | 13.10 | 123,455.00 |
| 14 Jun 2022 | 14.24 | -2.51 | -14.99% | 16.66 | 16.86 | 13.94 | 187,242.00 |
| 13 Jun 2022 | 16.75 | -1.43 | -7.87% | 18.18 | 18.40 | 16.63 | 112,115.00 |
| 12 Jun 2022 | 18.18 | -1.79 | -8.96% | 19.94 | 20.36 | 17.89 | 138,395.00 |
| 11 Jun 2022 | 19.97 | -1.18 | -5.58% | 21.12 | 21.38 | 19.74 | 85,471.00 |
| 10 Jun 2022 | 21.15 | -0.180 | -0.84% | 21.24 | 21.64 | 20.92 | 38,316.00 |
| 09 Jun 2022 | 21.33 | -0.280 | -1.30% | 21.53 | 21.78 | 21.01 | 51,979.00 |
| 08 Jun 2022 | 21.61 | -0.880 | -3.91% | 22.41 | 22.48 | 20.81 | 161,678.00 |
| 07 Jun 2022 | 22.49 | 0.670 | 3.07% | 21.91 | 23.40 | 21.66 | 85,208.00 |
| 06 Jun 2022 | 21.82 | -0.120 | -0.55% | 21.94 | 22.16 | 21.66 | 27,994.00 |
| 05 Jun 2022 | 21.94 | 0.140 | 0.64% | 21.83 | 22.03 | 21.53 | 41,969.00 |
| 04 Jun 2022 | 21.80 | -0.640 | -2.85% | 22.35 | 22.61 | 21.31 | 53,822.00 |
| 03 Jun 2022 | 22.44 | 0.350 | 1.58% | 21.93 | 22.53 | 21.59 | 68,689.00 |
| 02 Jun 2022 | 22.09 | -1.72 | -7.22% | 23.77 | 24.21 | 21.47 | 125,653.00 |
| 01 Jun 2022 | 23.81 | -0.910 | -3.68% | 24.84 | 25.13 | 22.97 | 176,303.00 |
| 31 May 2022 | 24.72 | 1.07 | 4.52% | 23.74 | 24.97 | 23.42 | 159,508.00 |
| 30 May 2022 | 23.65 | 0.860 | 3.77% | 22.73 | 23.79 | 22.19 | 60,350.00 |
| 29 May 2022 | 22.79 | 0.370 | 1.65% | 22.37 | 23.05 | 22.31 | 72,705.00 |
| 28 May 2022 | 22.42 | 0.350 | 1.59% | 22.08 | 23.41 | 21.44 | 194,703.00 |
| 27 May 2022 | 22.07 | -1.68 | -7.07% | 23.93 | 24.03 | 20.80 | 153,270.00 |
