PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 267,282,608,474 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00084500 | -1.82% | 0.04557500 | 0.04557500 | 0.04557600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04631800 | 0.04691800 | 0.04521500 | 0.04642100 | 0.00019310 - 5,307.47000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:58:25 | 0.050000 | 0.04557900 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03988900 | 0.04819500 | 0.03672000 | 635,398.24 | 0.00568600 | 14.25% |
| 1 Month | 0.03085700 | 0.04819500 | 0.03019400 | 772,052.85 | 0.01471800 | 47.70% |
| 3 Months | 0.03989300 | 0.04975003 | 0.02800100 | 837,332.90 | 0.00568200 | 14.24% |
| 6 Months | 0.03191026 | 0.04975003 | 0.02275400 | 1,060,938.95 | 0.01366474 | 42.82% |
| 1 Year | 0.02561780 | 5,307.47000000 | 0.00019310 | 1,665,889.73 | 0.01995720 | 77.90% |
| 3 Years | 0.07058999 | 5,307.47000000 | 0.00019310 | 72,554,193.44 | -0.02501499 | -35.44% |
| 5 Years | 0.01808600 | 5,307.47000000 | 0.00019310 | 44,647,218.61 | 0.02748900 | 151.99% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | 0.04658600 | 0.00277400 | 6.33% | 0.04378100 | 0.04819500 | 0.04348200 | 950,034.00 |
| 22 Apr 2021 | 0.04381200 | 0.00257600 | 6.25% | 0.04151000 | 0.04402700 | 0.04098400 | 644,849.00 |
| 21 Apr 2021 | 0.04123600 | 0.00235800 | 6.07% | 0.03889800 | 0.04144000 | 0.03800000 | 566,076.00 |
| 20 Apr 2021 | 0.03887800 | -0.00096400 | -2.42% | 0.03975600 | 0.04000000 | 0.03827300 | 464,224.00 |
| 19 Apr 2021 | 0.03984200 | 0.00106600 | 2.75% | 0.03863500 | 0.03989000 | 0.03672000 | 692,033.00 |
| 18 Apr 2021 | 0.03877600 | -0.00071400 | -1.81% | 0.03971200 | 0.04017900 | 0.03854900 | 502,762.00 |
| 17 Apr 2021 | 0.03949000 | -0.00032100 | -0.81% | 0.03988900 | 0.04010700 | 0.03805000 | 627,806.00 |
| 16 Apr 2021 | 0.03981100 | 0.00122200 | 3.17% | 0.03864200 | 0.04017700 | 0.03833500 | 789,469.00 |
| 15 Apr 2021 | 0.03858900 | 0.00237300 | 6.55% | 0.03629800 | 0.03890000 | 0.03605800 | 825,792.00 |
| 14 Apr 2021 | 0.03621600 | 0.00049800 | 1.39% | 0.03573800 | 0.03660300 | 0.03488300 | 922,041.00 |
| 13 Apr 2021 | 0.03571800 | -0.00008400 | -0.23% | 0.03586800 | 0.03609000 | 0.03515900 | 1,120,619.00 |
| 12 Apr 2021 | 0.03580200 | 0.00008900 | 0.25% | 0.03560000 | 0.03609500 | 0.03540100 | 635,785.00 |
| 11 Apr 2021 | 0.03571300 | 0.00011100 | 0.31% | 0.03558000 | 0.03656800 | 0.03545600 | 908,429.00 |
| 10 Apr 2021 | 0.03560200 | -0.00024500 | -0.68% | 0.03586200 | 0.03601300 | 0.03528400 | 732,269.00 |
| 09 Apr 2021 | 0.03584700 | 0.00054300 | 1.54% | 0.03508200 | 0.03593600 | 0.03497000 | 629,262.00 |
| 08 Apr 2021 | 0.03530400 | -0.00115500 | -3.17% | 0.03639100 | 0.03659900 | 0.03470400 | 582,957.00 |
| 07 Apr 2021 | 0.03645900 | 0.00075200 | 2.11% | 0.03563300 | 0.03659900 | 0.03560100 | 894,917.00 |
| 06 Apr 2021 | 0.03570700 | -0.00001000 | -0.03% | 0.03568931 | 0.03610500 | 0.03518300 | 477,096.00 |
| 05 Apr 2021 | 0.03571700 | 0.00038400 | 1.09% | 0.03514000 | 0.03597500 | 0.03489600 | 419,758.00 |
| 04 Apr 2021 | 0.03533300 | -0.00085500 | -2.36% | 0.03612800 | 0.03623500 | 0.03462600 | 654,309.00 |
| 03 Apr 2021 | 0.03618800 | 0.00261900 | 7.80% | 0.03351800 | 0.03811000 | 0.03312000 | 966,668.00 |
| 02 Apr 2021 | 0.03356900 | 0.00100400 | 3.08% | 0.03281851 | 0.03370500 | 0.03123200 | 1,520,482.00 |
| 01 Apr 2021 | 0.03256500 | 0.00119000 | 3.79% | 0.03135900 | 0.03304300 | 0.03090900 | 802,584.00 |
| 31 Mar 2021 | 0.03137500 | -0.00010800 | -0.34% | 0.03150800 | 0.03174800 | 0.03100700 | 1,078,112.00 |
| 30 Mar 2021 | 0.03148300 | 0.00120740 | 3.99% | 0.03027490 | 0.03172600 | 0.03020100 | 702,003.00 |
| 29 Mar 2021 | 0.03027560 | -0.00040000 | -1.30% | 0.03063060 | 0.03073000 | 0.03019400 | 1,095,602.00 |
| 28 Mar 2021 | 0.03067600 | -0.00032100 | -1.04% | 0.03090900 | 0.03109400 | 0.03035100 | 538,682.00 |
| 27 Mar 2021 | 0.03099700 | 0.00006500 | 0.21% | 0.03085700 | 0.03126900 | 0.03027600 | 872,845.00 |
| 26 Mar 2021 | 0.03093200 | 0.00080300 | 2.67% | 0.03017200 | 0.03133200 | 0.02990330 | 785,340.00 |
| 25 Mar 2021 | 0.03012900 | -0.00051100 | -1.67% | 0.03073500 | 0.03107600 | 0.02934100 | 1,274,941.00 |
| 24 Mar 2021 | 0.03064000 | -0.00039900 | -1.29% | 0.03100700 | 0.03142090 | 0.03048600 | 680,190.00 |
