Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Crypto | 405,395,812,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004412 | 0.08% | 0.05214000 | 0.05214000 | 0.05215000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05208000 | 0.05215000 | 0.05120000 | 0.05209588 | 0.04775000 - 0.07784300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:05:36 | 4.07 | 0.05214000 | BTC |
ETHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05636000 | 0.05669000 | 0.05180000 | 83,179.56 | -0.00422000 | -7.49% |
1 Month | 0.05690000 | 0.06055000 | 0.05180000 | 91,535.60 | -0.00476000 | -8.37% |
3 Months | 0.05211000 | 0.06123000 | 0.04775000 | 72,831.14 | 0.00003000 | 0.06% |
6 Months | 0.06120000 | 0.06275000 | 0.04775000 | 61,796.25 | -0.00906000 | -14.80% |
1 Year | 0.06534300 | 0.07784300 | 0.04775000 | 63,628.26 | -0.01320300 | -20.21% |
3 Years | 0.03080930 | 0.08840700 | 0.00001749 | 172,150.14 | 0.02133070 | 69.23% |
5 Years | 0.03449900 | 5,307.47000000 | 0.00001749 | 986,631.95 | 0.01764100 | 51.13% |
ETHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 0.05201000 | -0.00126000 | -2.37% | 0.05328000 | 0.05334000 | 0.05180000 | 66,797.00 |
18 Mar 2024 | 0.05327000 | -0.00050000 | -0.93% | 0.05390000 | 0.05407000 | 0.05270000 | 78,980.00 |
17 Mar 2024 | 0.05377000 | 0.00001000 | 0.02% | 0.05382731 | 0.05424000 | 0.05325000 | 62,917.00 |
16 Mar 2024 | 0.05376000 | -0.00051000 | -0.94% | 0.05437000 | 0.05494000 | 0.05337000 | 135,640.00 |
15 Mar 2024 | 0.05427000 | -0.00054000 | -0.99% | 0.05483000 | 0.05486611 | 0.05387000 | 56,931.00 |
14 Mar 2024 | 0.05481000 | -0.00083000 | -1.49% | 0.05568000 | 0.05618000 | 0.05443000 | 89,385.00 |
13 Mar 2024 | 0.05564000 | -0.00080000 | -1.42% | 0.05636000 | 0.05669000 | 0.05512000 | 91,603.00 |
12 Mar 2024 | 0.05644000 | 0.00016000 | 0.28% | 0.05630000 | 0.05886000 | 0.05544000 | 188,250.00 |
11 Mar 2024 | 0.05628000 | -0.00088000 | -1.54% | 0.05713700 | 0.05732000 | 0.05565000 | 52,747.00 |
10 Mar 2024 | 0.05716000 | 0.00014000 | 0.25% | 0.05698000 | 0.05763000 | 0.05688000 | 29,258.00 |
09 Mar 2024 | 0.05702000 | -0.00057000 | -0.99% | 0.05793000 | 0.05894000 | 0.05680000 | 98,848.00 |
08 Mar 2024 | 0.05759000 | -0.00014000 | -0.24% | 0.05789000 | 0.05821000 | 0.05627000 | 77,001.00 |
07 Mar 2024 | 0.05773000 | 0.00210000 | 3.77% | 0.05586000 | 0.05821932 | 0.05562958 | 142,151.00 |
06 Mar 2024 | 0.05563000 | 0.00217000 | 4.06% | 0.05313000 | 0.05715000 | 0.05288000 | 232,610.00 |
05 Mar 2024 | 0.05346000 | -0.00183000 | -3.31% | 0.05532000 | 0.05539000 | 0.05294000 | 128,856.00 |
04 Mar 2024 | 0.05529000 | 0.00016000 | 0.29% | 0.05517000 | 0.05556000 | 0.05452000 | 43,456.00 |
03 Mar 2024 | 0.05513000 | 0.00017000 | 0.31% | 0.05500000 | 0.05557000 | 0.05493000 | 42,319.00 |
02 Mar 2024 | 0.05496000 | 0.00033000 | 0.60% | 0.05460500 | 0.05540000 | 0.05456800 | 66,735.00 |
01 Mar 2024 | 0.05463000 | 0.00060000 | 1.11% | 0.05414000 | 0.05650000 | 0.05399000 | 146,138.00 |
29 Feb 2024 | 0.05403000 | -0.00282000 | -4.96% | 0.05686400 | 0.05726000 | 0.05328000 | 172,095.00 |
28 Feb 2024 | 0.05685000 | -0.00135000 | -2.32% | 0.05833000 | 0.05835000 | 0.05661000 | 93,264.00 |
27 Feb 2024 | 0.05820000 | -0.00195000 | -3.24% | 0.06013000 | 0.06055000 | 0.05809000 | 90,328.00 |
26 Feb 2024 | 0.06015000 | 0.00215000 | 3.71% | 0.05801000 | 0.06017000 | 0.05788000 | 77,150.00 |
25 Feb 2024 | 0.05800000 | 0.00045000 | 0.78% | 0.05761000 | 0.05824000 | 0.05738000 | 29,670.00 |
24 Feb 2024 | 0.05755000 | -0.00037300 | -0.64% | 0.05796000 | 0.05820000 | 0.05716000 | 40,605.00 |
23 Feb 2024 | 0.05792252 | 0.00049252 | 0.86% | 0.05735700 | 0.05831000 | 0.05674000 | 73,654.00 |
22 Feb 2024 | 0.05743000 | -0.00017000 | -0.30% | 0.05762000 | 0.05790000 | 0.05650000 | 67,725.00 |
21 Feb 2024 | 0.05760000 | 0.00066715 | 1.17% | 0.05690000 | 0.05780000 | 0.05572000 | 87,870.00 |
20 Feb 2024 | 0.05693285 | 0.00183285 | 3.33% | 0.05525000 | 0.05731000 | 0.05494000 | 61,649.00 |
19 Feb 2024 | 0.05510000 | 0.00119000 | 2.21% | 0.05392000 | 0.05535000 | 0.05379000 | 44,303.00 |
18 Feb 2024 | 0.05391000 | 0.00011269 | 0.21% | 0.05371000 | 0.05413000 | 0.05355000 | 29,499.00 |