ETHBTC

Ethereum Historical Data - ETHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Crypto 354,281,727,740 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00170200 2.50% 0.06991000 0.06990800 0.06990900
Open Price High Price Low Price Prev. Close 52 Week Range
0.06820800 0.07035000 0.06738600 0.06820800 0.02275400 - 0.08240000
Exchange Last Trade Size Trade Price Currency
BINA 03:32:56 0.202000 0.06989700 BTC
Price x Volume Volume Base Symbol Related Pairs
8,966.86 130,200.38 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.073055000.076138000.06700000188,020.72-0.00314500-4.30%
1 Month0.066559000.079550000.06522900209,920.920.003351005.03%
3 Months0.060106000.079550000.05692792223,210.400.0098040016.31%
6 Months0.031121800.082400000.02934100430,088.480.03878820124.63%
1 Year0.032644100.082400000.02275400827,512.560.03726590114.16%
3 Years0.036711005,307.470000000.000193101,703,545.090.0331990090.43%
5 Years0.021909545,307.470000000.0001931044,503,532.340.04800046219.08%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2021 0.06775900 -0.00149400 -2.16% 0.06915100 0.07120500 0.06700000 249,069.00
21 Sep 2021 0.06925300 -0.00112000 -1.59% 0.07038300 0.07095800 0.06865900 218,675.00
20 Sep 2021 0.07037300 -0.00067400 -0.95% 0.07112700 0.07171700 0.06979500 152,475.00
19 Sep 2021 0.07104700 -0.00088900 -1.24% 0.07153100 0.07274900 0.07059200 150,532.00
18 Sep 2021 0.07193600 -0.00260600 -3.50% 0.07458700 0.07493000 0.07144000 175,726.00
17 Sep 2021 0.07454200 0.00003200 0.04% 0.07491200 0.07613800 0.07402200 181,304.00
16 Sep 2021 0.07451000 0.00181700 2.50% 0.07305500 0.07477100 0.07160900 188,360.00
15 Sep 2021 0.07269300 -0.00045400 -0.62% 0.07297700 0.07373100 0.07153600 140,056.00
14 Sep 2021 0.07314700 -0.00082800 -1.12% 0.07407600 0.07419200 0.07130000 217,500.00
13 Sep 2021 0.07397500 0.00174300 2.41% 0.07230100 0.07527300 0.07203400 153,099.00
12 Sep 2021 0.07223200 0.00066900 0.93% 0.07162400 0.07319000 0.07145000 130,900.00
11 Sep 2021 0.07156300 -0.00226000 -3.06% 0.07383800 0.07482900 0.07087200 199,824.00
10 Sep 2021 0.07382300 -0.00201600 -2.66% 0.07612100 0.07668100 0.07369400 202,540.00
09 Sep 2021 0.07583900 0.00247400 3.37% 0.07316400 0.07638600 0.07215800 275,397.00
08 Sep 2021 0.07336500 -0.00128900 -1.73% 0.07471200 0.07525400 0.06951000 426,021.00
07 Sep 2021 0.07465400 -0.00174300 -2.28% 0.07631300 0.07687700 0.07439400 190,226.00
06 Sep 2021 0.07639700 -0.00147200 -1.89% 0.07786700 0.07876700 0.07598200 193,113.00
05 Sep 2021 0.07786900 -0.00073200 -0.93% 0.07874700 0.07931000 0.07697600 191,723.00
04 Sep 2021 0.07860100 0.00171700 2.23% 0.07691200 0.07955000 0.07639800 268,722.00
03 Sep 2021 0.07688400 -0.00085400 -1.10% 0.07817300 0.07826800 0.07452200 261,925.00
02 Sep 2021 0.07773800 0.00495100 6.80% 0.07270800 0.07815800 0.07242200 291,537.00
01 Sep 2021 0.07278700 0.00416200 6.06% 0.06859700 0.07284400 0.06826900 316,065.00
31 Aug 2021 0.06862500 0.00256100 3.88% 0.06615500 0.06920300 0.06572100 248,967.00
30 Aug 2021 0.06606400 -0.00031500 -0.47% 0.06641600 0.06675010 0.06560200 167,416.00
29 Aug 2021 0.06637900 -0.00011600 -0.17% 0.06668100 0.06703430 0.06593900 158,190.00
28 Aug 2021 0.06649500 0.00040500 0.61% 0.06608400 0.06757590 0.06566800 188,294.00
27 Aug 2021 0.06609000 0.00022900 0.35% 0.06571300 0.06667600 0.06542600 169,319.00
26 Aug 2021 0.06586100 -0.00068600 -1.03% 0.06655900 0.06702810 0.06522900 170,796.00
25 Aug 2021 0.06654700 -0.00049300 -0.74% 0.06732700 0.06783930 0.06580400 171,325.00
24 Aug 2021 0.06704000 0.00116600 1.77% 0.06575700 0.06766500 0.06536700 202,945.00
23 Aug 2021 0.06587400 -0.00004100 -0.06% 0.06592000 0.06652200 0.06483200 171,231.00
22 Aug 2021 0.06591500 -0.00065300 -0.98% 0.06651300 0.06757100 0.06555500 160,868.00
Your Recent History
COIN
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 17:32:57