ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETHBTC Ethereum

0.05214
0.000044 (0.08%)
18:05:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Crypto 405,395,812,906 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00004412 0.08% 0.05214000 0.05214000 0.05215000
Open Price High Price Low Price Prev. Close 52 Week Range
0.05208000 0.05215000 0.05120000 0.05209588 0.04775000 - 0.07784300
Exchange Last Trade Size Trade Price Currency
OKEX 18:05:36 4.07 0.05214000 BTC
Price x Volume Volume Base Symbol Related Pairs
1,874.32 36,198.95 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.056360000.056690000.0518000083,179.56-0.00422000-7.49%
1 Month0.056900000.060550000.0518000091,535.60-0.00476000-8.37%
3 Months0.052110000.061230000.0477500072,831.140.000030000.06%
6 Months0.061200000.062750000.0477500061,796.25-0.00906000-14.80%
1 Year0.065343000.077843000.0477500063,628.26-0.01320300-20.21%
3 Years0.030809300.088407000.00001749172,150.140.0213307069.23%
5 Years0.034499005,307.470000000.00001749986,631.950.0176410051.13%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 0.05201000 -0.00126000 -2.37% 0.05328000 0.05334000 0.05180000 66,797.00
18 Mar 2024 0.05327000 -0.00050000 -0.93% 0.05390000 0.05407000 0.05270000 78,980.00
17 Mar 2024 0.05377000 0.00001000 0.02% 0.05382731 0.05424000 0.05325000 62,917.00
16 Mar 2024 0.05376000 -0.00051000 -0.94% 0.05437000 0.05494000 0.05337000 135,640.00
15 Mar 2024 0.05427000 -0.00054000 -0.99% 0.05483000 0.05486611 0.05387000 56,931.00
14 Mar 2024 0.05481000 -0.00083000 -1.49% 0.05568000 0.05618000 0.05443000 89,385.00
13 Mar 2024 0.05564000 -0.00080000 -1.42% 0.05636000 0.05669000 0.05512000 91,603.00
12 Mar 2024 0.05644000 0.00016000 0.28% 0.05630000 0.05886000 0.05544000 188,250.00
11 Mar 2024 0.05628000 -0.00088000 -1.54% 0.05713700 0.05732000 0.05565000 52,747.00
10 Mar 2024 0.05716000 0.00014000 0.25% 0.05698000 0.05763000 0.05688000 29,258.00
09 Mar 2024 0.05702000 -0.00057000 -0.99% 0.05793000 0.05894000 0.05680000 98,848.00
08 Mar 2024 0.05759000 -0.00014000 -0.24% 0.05789000 0.05821000 0.05627000 77,001.00
07 Mar 2024 0.05773000 0.00210000 3.77% 0.05586000 0.05821932 0.05562958 142,151.00
06 Mar 2024 0.05563000 0.00217000 4.06% 0.05313000 0.05715000 0.05288000 232,610.00
05 Mar 2024 0.05346000 -0.00183000 -3.31% 0.05532000 0.05539000 0.05294000 128,856.00
04 Mar 2024 0.05529000 0.00016000 0.29% 0.05517000 0.05556000 0.05452000 43,456.00
03 Mar 2024 0.05513000 0.00017000 0.31% 0.05500000 0.05557000 0.05493000 42,319.00
02 Mar 2024 0.05496000 0.00033000 0.60% 0.05460500 0.05540000 0.05456800 66,735.00
01 Mar 2024 0.05463000 0.00060000 1.11% 0.05414000 0.05650000 0.05399000 146,138.00
29 Feb 2024 0.05403000 -0.00282000 -4.96% 0.05686400 0.05726000 0.05328000 172,095.00
28 Feb 2024 0.05685000 -0.00135000 -2.32% 0.05833000 0.05835000 0.05661000 93,264.00
27 Feb 2024 0.05820000 -0.00195000 -3.24% 0.06013000 0.06055000 0.05809000 90,328.00
26 Feb 2024 0.06015000 0.00215000 3.71% 0.05801000 0.06017000 0.05788000 77,150.00
25 Feb 2024 0.05800000 0.00045000 0.78% 0.05761000 0.05824000 0.05738000 29,670.00
24 Feb 2024 0.05755000 -0.00037300 -0.64% 0.05796000 0.05820000 0.05716000 40,605.00
23 Feb 2024 0.05792252 0.00049252 0.86% 0.05735700 0.05831000 0.05674000 73,654.00
22 Feb 2024 0.05743000 -0.00017000 -0.30% 0.05762000 0.05790000 0.05650000 67,725.00
21 Feb 2024 0.05760000 0.00066715 1.17% 0.05690000 0.05780000 0.05572000 87,870.00
20 Feb 2024 0.05693285 0.00183285 3.33% 0.05525000 0.05731000 0.05494000 61,649.00
19 Feb 2024 0.05510000 0.00119000 2.21% 0.05392000 0.05535000 0.05379000 44,303.00
18 Feb 2024 0.05391000 0.00011269 0.21% 0.05371000 0.05413000 0.05355000 29,499.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com