PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 153,306,368,668 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00079954 | 1.96% | 0.04167254 | 0.04166958 | 0.04167517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04094000 | 0.04231459 | 0.04094000 | 0.04087300 | 0.00019310 - 5,307.47000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:01:36 | 0.022400 | 0.04167311 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03441700 | 0.04500131 | 0.03422300 | 1,193,183.76 | 0.00725554 | 21.08% |
| 1 Month | 0.02709294 | 0.04975003 | 0.02308100 | 1,193,836.92 | 0.01457960 | 53.81% |
| 3 Months | 0.02829300 | 0.04975003 | 0.02275400 | 1,247,900.28 | 0.01337954 | 47.29% |
| 6 Months | 0.03145116 | 0.04975003 | 0.02275400 | 1,548,918.92 | 0.01022138 | 32.50% |
| 1 Year | 0.01917899 | 5,307.47000000 | 0.00019310 | 2,103,341.05 | 0.02249355 | 117.28% |
| 3 Years | 0.10500001 | 5,307.47000000 | 0.00019310 | 73,059,019.01 | -0.06332747 | -60.31% |
| 5 Years | 0.00569011 | 5,307.47000000 | 0.00019310 | 44,722,586.85 | 0.03598243 | 632.37% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | 0.04092900 | -0.00201700 | -4.70% | 0.04328700 | 0.04500131 | 0.04043800 | 1,392,531.00 |
| 25 Jan 2021 | 0.04294640 | 0.00456640 | 11.90% | 0.03753410 | 0.04322700 | 0.03724950 | 1,165,168.00 |
| 24 Jan 2021 | 0.03838000 | 0.00082000 | 2.18% | 0.03749000 | 0.03917800 | 0.03717200 | 948,580.00 |
| 23 Jan 2021 | 0.03756000 | 0.00097994 | 2.68% | 0.03607326 | 0.03847500 | 0.03549816 | 1,441,307.00 |
| 22 Jan 2021 | 0.03658006 | -0.00217400 | -5.61% | 0.03871770 | 0.03900000 | 0.03611000 | 764,164.00 |
| 21 Jan 2021 | 0.03875406 | 0.00047906 | 1.25% | 0.03817800 | 0.03913767 | 0.03424100 | 1,033,809.00 |
| 20 Jan 2021 | 0.03827500 | 0.00403400 | 11.78% | 0.03441700 | 0.03887700 | 0.03422300 | 1,606,725.00 |
| 19 Jan 2021 | 0.03424100 | -0.00012000 | -0.35% | 0.03440700 | 0.03487700 | 0.03325324 | 973,878.00 |
| 18 Jan 2021 | 0.03436123 | 0.00025623 | 0.75% | 0.03406400 | 0.03487700 | 0.03164700 | 1,023,219.00 |
| 17 Jan 2021 | 0.03410500 | 0.00225281 | 7.07% | 0.03190857 | 0.03498356 | 0.03156400 | 1,094,284.00 |
| 16 Jan 2021 | 0.03185219 | 0.00077666 | 2.50% | 0.03111100 | 0.03297700 | 0.03088560 | 971,831.00 |
| 15 Jan 2021 | 0.03107553 | 0.00083950 | 2.78% | 0.03016700 | 0.03134000 | 0.02941800 | 726,727.00 |
| 14 Jan 2021 | 0.03023603 | -0.00055600 | -1.81% | 0.03072300 | 0.03145149 | 0.03002700 | 1,007,262.00 |
| 13 Jan 2021 | 0.03079200 | 0.00018200 | 0.59% | 0.03061500 | 0.03215400 | 0.03026794 | 1,185,906.00 |
| 12 Jan 2021 | 0.03061000 | -0.00232000 | -7.05% | 0.03283600 | 0.03306100 | 0.02971000 | 1,970,589.00 |
| 11 Jan 2021 | 0.03293000 | 0.00103054 | 3.23% | 0.03184000 | 0.03389800 | 0.03156500 | 1,554,106.00 |
| 10 Jan 2021 | 0.03189946 | 0.00199748 | 6.68% | 0.03003900 | 0.03212063 | 0.02900000 | 964,574.00 |
| 09 Jan 2021 | 0.02990198 | -0.00111800 | -3.60% | 0.03107000 | 0.03296000 | 0.02851200 | 829,356.00 |
| 08 Jan 2021 | 0.03102000 | -0.00163900 | -5.02% | 0.03291800 | 0.03314800 | 0.03087300 | 906,470.00 |
| 07 Jan 2021 | 0.03265866 | 0.00025266 | 0.78% | 0.03249800 | 0.03453300 | 0.03132000 | 1,526,938.00 |
| 06 Jan 2021 | 0.03240600 | -0.00030200 | -0.92% | 0.03288700 | 0.03455500 | 0.03109400 | 1,878,586.00 |
| 05 Jan 2021 | 0.03270793 | 0.00280793 | 9.39% | 0.02972200 | 0.03545000 | 0.02888000 | 2,294,554.00 |
| 04 Jan 2021 | 0.02990000 | 0.00601500 | 25.18% | 0.02415188 | 0.03050000 | 0.02308100 | 2,562,916.00 |
| 03 Jan 2021 | 0.02388500 | -0.00099200 | -3.99% | 0.02485345 | 0.04975003 | 0.02353777 | 857,815.00 |
| 02 Jan 2021 | 0.02487703 | -0.00056500 | -2.22% | 0.02544380 | 0.02600740 | 0.02465400 | 565,549.00 |
| 01 Jan 2021 | 0.02544190 | -0.00067500 | -2.58% | 0.03177198 | 0.04975003 | 0.02517030 | 598,794.00 |
| 31 Dec 2020 | 0.02611670 | -0.00081600 | -3.03% | 0.02672900 | 0.02700200 | 0.02577200 | 813,005.00 |
| 30 Dec 2020 | 0.02693289 | -0.00008600 | -0.32% | 0.02709294 | 0.02738962 | 0.02630000 | 768,778.00 |
| 29 Dec 2020 | 0.02701851 | 0.00096899 | 3.72% | 0.02614700 | 0.02766600 | 0.02575894 | 1,617,466.00 |
| 28 Dec 2020 | 0.02604952 | 0.00202002 | 8.41% | 0.02404100 | 0.02650000 | 0.02275400 | 2,411,829.00 |
| 27 Dec 2020 | 0.02402950 | -0.00136700 | -5.38% | 0.02540262 | 0.04975003 | 0.02388636 | 1,275,990.00 |
