PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 204,785,286,807 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001600 | 0.02% | 0.07337900 | 0.07336600 | 0.07337900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07336300 | 0.07367900 | 0.07322700 | 0.07336300 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:08:16 | 0.292900 | 0.07339900 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Aug 2022 | 0.07336700 | -0.00036100 | -0.49% | 0.07361600 | 0.07410000 | 0.07291000 | 82,969.00 |
| 07 Aug 2022 | 0.07372800 | -0.00033600 | -0.45% | 0.07465600 | 0.07507900 | 0.07332200 | 100,874.00 |
| 06 Aug 2022 | 0.07406400 | 0.00288600 | 4.05% | 0.07110700 | 0.07434300 | 0.07098400 | 155,085.00 |
| 05 Aug 2022 | 0.07117800 | 0.00025200 | 0.36% | 0.07092900 | 0.07183500 | 0.07008300 | 132,180.00 |
| 04 Aug 2022 | 0.07092600 | -0.00040800 | -0.57% | 0.07094000 | 0.07138000 | 0.07000100 | 128,800.00 |
| 03 Aug 2022 | 0.07133400 | 0.00136800 | 1.96% | 0.07011900 | 0.07185100 | 0.06879000 | 140,272.00 |
| 02 Aug 2022 | 0.06996600 | -0.00205600 | -2.85% | 0.07209700 | 0.07266700 | 0.06984100 | 93,961.00 |
| 01 Aug 2022 | 0.07202200 | 0.00032700 | 0.46% | 0.07176500 | 0.07280600 | 0.07120400 | 82,349.00 |
| 31 Jul 2022 | 0.07169500 | -0.00126600 | -1.74% | 0.07246900 | 0.07258600 | 0.06983400 | 99,036.00 |
| 30 Jul 2022 | 0.07296100 | 0.00062200 | 0.86% | 0.07235200 | 0.07321800 | 0.07054200 | 134,771.00 |
| 29 Jul 2022 | 0.07233900 | 0.00088400 | 1.24% | 0.07122100 | 0.07390200 | 0.07015000 | 155,968.00 |
| 28 Jul 2022 | 0.07145500 | 0.00363100 | 5.35% | 0.06814700 | 0.07166400 | 0.06752500 | 161,710.00 |
| 27 Jul 2022 | 0.06782400 | 0.00013400 | 0.20% | 0.06768500 | 0.06813700 | 0.06513600 | 161,798.00 |
| 26 Jul 2022 | 0.06769000 | -0.00310900 | -4.39% | 0.07083000 | 0.07101200 | 0.06745500 | 169,409.00 |
| 25 Jul 2022 | 0.07079900 | 0.00191700 | 2.78% | 0.06906800 | 0.07233100 | 0.06906800 | 152,410.00 |
| 24 Jul 2022 | 0.06888200 | 0.00130300 | 1.93% | 0.06765900 | 0.06954000 | 0.06747900 | 110,824.00 |
| 23 Jul 2022 | 0.06757900 | -0.00044900 | -0.66% | 0.06809200 | 0.07028500 | 0.06730100 | 158,655.00 |
| 22 Jul 2022 | 0.06802800 | 0.00244600 | 3.73% | 0.06553400 | 0.06895200 | 0.06452600 | 155,335.00 |
| 21 Jul 2022 | 0.06558200 | -0.00026200 | -0.40% | 0.06593400 | 0.06788200 | 0.06481200 | 206,435.00 |
| 20 Jul 2022 | 0.06584400 | -0.00433700 | -6.18% | 0.07016300 | 0.07098600 | 0.06566300 | 274,444.00 |
| 19 Jul 2022 | 0.07018100 | 0.00541100 | 8.35% | 0.06440100 | 0.07081900 | 0.06432400 | 263,435.00 |
| 18 Jul 2022 | 0.06477000 | 0.00077400 | 1.21% | 0.06406300 | 0.06525000 | 0.06280000 | 160,592.00 |
| 17 Jul 2022 | 0.06399600 | 0.00473800 | 8.00% | 0.05915300 | 0.06639000 | 0.05792800 | 196,711.00 |
| 16 Jul 2022 | 0.05925800 | 0.00133600 | 2.31% | 0.05792200 | 0.06071700 | 0.05777300 | 203,554.00 |
| 15 Jul 2022 | 0.05792200 | 0.00284000 | 5.16% | 0.05514000 | 0.05843000 | 0.05452200 | 181,294.00 |
| 14 Jul 2022 | 0.05508200 | 0.00127600 | 2.37% | 0.05374500 | 0.05523000 | 0.05320200 | 227,845.00 |
| 13 Jul 2022 | 0.05380600 | -0.00111900 | -2.04% | 0.05487500 | 0.05500000 | 0.05346100 | 153,065.00 |
| 12 Jul 2022 | 0.05492500 | -0.00111800 | -1.99% | 0.05607300 | 0.05635000 | 0.05466100 | 205,596.00 |
| 11 Jul 2022 | 0.05604300 | -0.00033600 | -0.60% | 0.05638082 | 0.05674500 | 0.05541500 | 158,255.00 |
| 10 Jul 2022 | 0.05637900 | -0.00016100 | -0.28% | 0.05623300 | 0.05660500 | 0.05605000 | 116,303.00 |
| 09 Jul 2022 | 0.05654000 | -0.00075500 | -1.32% | 0.05716100 | 0.05738100 | 0.05609700 | 279,700.00 |
