PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Crypto | 354,281,727,740 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00170200 | 2.50% | 0.06991000 | 0.06990800 | 0.06990900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06820800 | 0.07035000 | 0.06738600 | 0.06820800 | 0.02275400 - 0.08240000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:32:56 | 0.202000 | 0.06989700 | BTC |
ETHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07305500 | 0.07613800 | 0.06700000 | 188,020.72 | -0.00314500 | -4.30% |
| 1 Month | 0.06655900 | 0.07955000 | 0.06522900 | 209,920.92 | 0.00335100 | 5.03% |
| 3 Months | 0.06010600 | 0.07955000 | 0.05692792 | 223,210.40 | 0.00980400 | 16.31% |
| 6 Months | 0.03112180 | 0.08240000 | 0.02934100 | 430,088.48 | 0.03878820 | 124.63% |
| 1 Year | 0.03264410 | 0.08240000 | 0.02275400 | 827,512.56 | 0.03726590 | 114.16% |
| 3 Years | 0.03671100 | 5,307.47000000 | 0.00019310 | 1,703,545.09 | 0.03319900 | 90.43% |
| 5 Years | 0.02190954 | 5,307.47000000 | 0.00019310 | 44,503,532.34 | 0.04800046 | 219.08% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | 0.06775900 | -0.00149400 | -2.16% | 0.06915100 | 0.07120500 | 0.06700000 | 249,069.00 |
| 21 Sep 2021 | 0.06925300 | -0.00112000 | -1.59% | 0.07038300 | 0.07095800 | 0.06865900 | 218,675.00 |
| 20 Sep 2021 | 0.07037300 | -0.00067400 | -0.95% | 0.07112700 | 0.07171700 | 0.06979500 | 152,475.00 |
| 19 Sep 2021 | 0.07104700 | -0.00088900 | -1.24% | 0.07153100 | 0.07274900 | 0.07059200 | 150,532.00 |
| 18 Sep 2021 | 0.07193600 | -0.00260600 | -3.50% | 0.07458700 | 0.07493000 | 0.07144000 | 175,726.00 |
| 17 Sep 2021 | 0.07454200 | 0.00003200 | 0.04% | 0.07491200 | 0.07613800 | 0.07402200 | 181,304.00 |
| 16 Sep 2021 | 0.07451000 | 0.00181700 | 2.50% | 0.07305500 | 0.07477100 | 0.07160900 | 188,360.00 |
| 15 Sep 2021 | 0.07269300 | -0.00045400 | -0.62% | 0.07297700 | 0.07373100 | 0.07153600 | 140,056.00 |
| 14 Sep 2021 | 0.07314700 | -0.00082800 | -1.12% | 0.07407600 | 0.07419200 | 0.07130000 | 217,500.00 |
| 13 Sep 2021 | 0.07397500 | 0.00174300 | 2.41% | 0.07230100 | 0.07527300 | 0.07203400 | 153,099.00 |
| 12 Sep 2021 | 0.07223200 | 0.00066900 | 0.93% | 0.07162400 | 0.07319000 | 0.07145000 | 130,900.00 |
| 11 Sep 2021 | 0.07156300 | -0.00226000 | -3.06% | 0.07383800 | 0.07482900 | 0.07087200 | 199,824.00 |
| 10 Sep 2021 | 0.07382300 | -0.00201600 | -2.66% | 0.07612100 | 0.07668100 | 0.07369400 | 202,540.00 |
| 09 Sep 2021 | 0.07583900 | 0.00247400 | 3.37% | 0.07316400 | 0.07638600 | 0.07215800 | 275,397.00 |
| 08 Sep 2021 | 0.07336500 | -0.00128900 | -1.73% | 0.07471200 | 0.07525400 | 0.06951000 | 426,021.00 |
| 07 Sep 2021 | 0.07465400 | -0.00174300 | -2.28% | 0.07631300 | 0.07687700 | 0.07439400 | 190,226.00 |
| 06 Sep 2021 | 0.07639700 | -0.00147200 | -1.89% | 0.07786700 | 0.07876700 | 0.07598200 | 193,113.00 |
| 05 Sep 2021 | 0.07786900 | -0.00073200 | -0.93% | 0.07874700 | 0.07931000 | 0.07697600 | 191,723.00 |
| 04 Sep 2021 | 0.07860100 | 0.00171700 | 2.23% | 0.07691200 | 0.07955000 | 0.07639800 | 268,722.00 |
| 03 Sep 2021 | 0.07688400 | -0.00085400 | -1.10% | 0.07817300 | 0.07826800 | 0.07452200 | 261,925.00 |
| 02 Sep 2021 | 0.07773800 | 0.00495100 | 6.80% | 0.07270800 | 0.07815800 | 0.07242200 | 291,537.00 |
| 01 Sep 2021 | 0.07278700 | 0.00416200 | 6.06% | 0.06859700 | 0.07284400 | 0.06826900 | 316,065.00 |
| 31 Aug 2021 | 0.06862500 | 0.00256100 | 3.88% | 0.06615500 | 0.06920300 | 0.06572100 | 248,967.00 |
| 30 Aug 2021 | 0.06606400 | -0.00031500 | -0.47% | 0.06641600 | 0.06675010 | 0.06560200 | 167,416.00 |
| 29 Aug 2021 | 0.06637900 | -0.00011600 | -0.17% | 0.06668100 | 0.06703430 | 0.06593900 | 158,190.00 |
| 28 Aug 2021 | 0.06649500 | 0.00040500 | 0.61% | 0.06608400 | 0.06757590 | 0.06566800 | 188,294.00 |
| 27 Aug 2021 | 0.06609000 | 0.00022900 | 0.35% | 0.06571300 | 0.06667600 | 0.06542600 | 169,319.00 |
| 26 Aug 2021 | 0.06586100 | -0.00068600 | -1.03% | 0.06655900 | 0.06702810 | 0.06522900 | 170,796.00 |
| 25 Aug 2021 | 0.06654700 | -0.00049300 | -0.74% | 0.06732700 | 0.06783930 | 0.06580400 | 171,325.00 |
| 24 Aug 2021 | 0.06704000 | 0.00116600 | 1.77% | 0.06575700 | 0.06766500 | 0.06536700 | 202,945.00 |
| 23 Aug 2021 | 0.06587400 | -0.00004100 | -0.06% | 0.06592000 | 0.06652200 | 0.06483200 | 171,231.00 |
| 22 Aug 2021 | 0.06591500 | -0.00065300 | -0.98% | 0.06651300 | 0.06757100 | 0.06555500 | 160,868.00 |
