ETHBTC

Ethereum Historical Data - ETHBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Crypto 204,785,286,807 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00001600 0.02% 0.07337900 0.07336600 0.07337900
Open Price High Price Low Price Prev. Close 52 Week Range
0.07336300 0.07367900 0.07322700 0.07336300 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 11:08:16 0.292900 0.07339900 BTC
Price x Volume Volume Base Symbol Related Pairs
265.02 3,607.20 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Aug 2022 0.07336700 -0.00036100 -0.49% 0.07361600 0.07410000 0.07291000 82,969.00
07 Aug 2022 0.07372800 -0.00033600 -0.45% 0.07465600 0.07507900 0.07332200 100,874.00
06 Aug 2022 0.07406400 0.00288600 4.05% 0.07110700 0.07434300 0.07098400 155,085.00
05 Aug 2022 0.07117800 0.00025200 0.36% 0.07092900 0.07183500 0.07008300 132,180.00
04 Aug 2022 0.07092600 -0.00040800 -0.57% 0.07094000 0.07138000 0.07000100 128,800.00
03 Aug 2022 0.07133400 0.00136800 1.96% 0.07011900 0.07185100 0.06879000 140,272.00
02 Aug 2022 0.06996600 -0.00205600 -2.85% 0.07209700 0.07266700 0.06984100 93,961.00
01 Aug 2022 0.07202200 0.00032700 0.46% 0.07176500 0.07280600 0.07120400 82,349.00
31 Jul 2022 0.07169500 -0.00126600 -1.74% 0.07246900 0.07258600 0.06983400 99,036.00
30 Jul 2022 0.07296100 0.00062200 0.86% 0.07235200 0.07321800 0.07054200 134,771.00
29 Jul 2022 0.07233900 0.00088400 1.24% 0.07122100 0.07390200 0.07015000 155,968.00
28 Jul 2022 0.07145500 0.00363100 5.35% 0.06814700 0.07166400 0.06752500 161,710.00
27 Jul 2022 0.06782400 0.00013400 0.20% 0.06768500 0.06813700 0.06513600 161,798.00
26 Jul 2022 0.06769000 -0.00310900 -4.39% 0.07083000 0.07101200 0.06745500 169,409.00
25 Jul 2022 0.07079900 0.00191700 2.78% 0.06906800 0.07233100 0.06906800 152,410.00
24 Jul 2022 0.06888200 0.00130300 1.93% 0.06765900 0.06954000 0.06747900 110,824.00
23 Jul 2022 0.06757900 -0.00044900 -0.66% 0.06809200 0.07028500 0.06730100 158,655.00
22 Jul 2022 0.06802800 0.00244600 3.73% 0.06553400 0.06895200 0.06452600 155,335.00
21 Jul 2022 0.06558200 -0.00026200 -0.40% 0.06593400 0.06788200 0.06481200 206,435.00
20 Jul 2022 0.06584400 -0.00433700 -6.18% 0.07016300 0.07098600 0.06566300 274,444.00
19 Jul 2022 0.07018100 0.00541100 8.35% 0.06440100 0.07081900 0.06432400 263,435.00
18 Jul 2022 0.06477000 0.00077400 1.21% 0.06406300 0.06525000 0.06280000 160,592.00
17 Jul 2022 0.06399600 0.00473800 8.00% 0.05915300 0.06639000 0.05792800 196,711.00
16 Jul 2022 0.05925800 0.00133600 2.31% 0.05792200 0.06071700 0.05777300 203,554.00
15 Jul 2022 0.05792200 0.00284000 5.16% 0.05514000 0.05843000 0.05452200 181,294.00
14 Jul 2022 0.05508200 0.00127600 2.37% 0.05374500 0.05523000 0.05320200 227,845.00
13 Jul 2022 0.05380600 -0.00111900 -2.04% 0.05487500 0.05500000 0.05346100 153,065.00
12 Jul 2022 0.05492500 -0.00111800 -1.99% 0.05607300 0.05635000 0.05466100 205,596.00
11 Jul 2022 0.05604300 -0.00033600 -0.60% 0.05638082 0.05674500 0.05541500 158,255.00
10 Jul 2022 0.05637900 -0.00016100 -0.28% 0.05623300 0.05660500 0.05605000 116,303.00
09 Jul 2022 0.05654000 -0.00075500 -1.32% 0.05716100 0.05738100 0.05609700 279,700.00
Your Recent History
COIN
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 01:08:17