Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etho Protocol | ETHOBTC | Crypto | 2,974,317 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000083 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000080 | 0.00000080 | 0.00000080 | 0.00000080 | 0.00000003 - 0.00000080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 08:03:48 | 190,140.58 | 0.00000012 | BTC |
ETHOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000080 | 0.00000000 | 1,307,986.61 | 0.00000000 | 0.00% |
1 Month | 0.00000080 | 0.00000080 | 0.00000006 | 4,113,684.96 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000080 | 0.00000000 | 5,131,366.62 | 0.00000000 | 0.00% |
6 Months | 0.00000005 | 0.00000080 | 0.00000004 | 5,259,657.36 | 0.00000075 | 1,500.00% |
1 Year | 0.00000033 | 0.00000080 | 0.00000003 | 4,965,973.01 | 0.00000047 | 142.42% |
3 Years | 0.00000322 | 0.00000743 | 0.00000003 | 2,228,159.04 | -0.00000242 | -75.16% |
5 Years | 0.00000277 | 0.00000743 | 0.00000003 | 1,765,482.70 | -0.00000197 | -71.12% |
ETHOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
18 Apr 2024 | 0.00000080 | 0.00000068 | 566.67% | 0.00000012 | 0.00000080 | 0.00000012 | 0.00 |
17 Apr 2024 | 0.00000012 | -0.00000068 | -85.00% | 0.00000080 | 0.00000080 | 0.00000012 | 2,436,976.00 |
16 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
15 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
14 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
13 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
12 Apr 2024 | 0.00000080 | 0.00000067 | 515.38% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
11 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
10 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000080 | 0.00000013 | 2,899,280.00 |
09 Apr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000013 | 0.00000014 | 0.00000011 | 4,684,164.00 |
08 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000080 | 0.00000011 | 5,262,830.00 |
07 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000014 | 0.00000011 | 6,056,541.00 |
06 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000080 | 0.00000011 | 6,113,434.00 |
05 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000080 | 0.00000011 | 5,745,870.00 |
04 Apr 2024 | 0.00000013 | 0.00000003 | 30.00% | 0.00000010 | 0.00000080 | 0.00000008 | 6,983,377.00 |
03 Apr 2024 | 0.00000010 | -0.00000070 | -87.50% | 0.00000080 | 0.00000080 | 0.00000007 | 1,351,914.00 |
02 Apr 2024 | 0.00000080 | 0.00000073 | 1,042.86% | 0.00000000 | 0.00000000 | 0.00000000 | 178,996.00 |
01 Apr 2024 | 0.00000007 | -0.00000073 | -91.25% | 0.00000080 | 0.00000080 | 0.00000007 | 476.00 |
31 Mar 2024 | 0.00000080 | 0.00000071 | 788.89% | 0.00000009 | 0.00000080 | 0.00000009 | 0.00 |
30 Mar 2024 | 0.00000009 | -0.00000071 | -88.75% | 0.00000080 | 0.00000080 | 0.00000007 | 5,573,098.00 |
29 Mar 2024 | 0.00000080 | 0.00000073 | 1,042.86% | 0.00000007 | 0.00000080 | 0.00000007 | 0.00 |
28 Mar 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000080 | 0.00000007 | 6,433,756.00 |
27 Mar 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000080 | 0.00000007 | 5,076,351.00 |
26 Mar 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000007 | 5,062,230.00 |
25 Mar 2024 | 0.00000008 | -0.00000072 | -90.00% | 0.00000080 | 0.00000080 | 0.00000006 | 5,894,345.00 |
24 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
23 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
22 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
21 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
20 Mar 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |