Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etho Protocol | ETHOEUR | Crypto | 3,266,737 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.048007 | 1,067.59% | 0.052504 | 0.052504 | 0.054472 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004495 | 0.052936 | 0.004495 | 0.004497 | 0.000793 - 0.052585 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 03:19:51 | 223.12 | 0.004472 | EUR |
ETHOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04752 | 0.052585 | 0.003634 | 5,616,671.21 | 0.004984 | 10.49% |
1 Month | 0.00571 | 0.052585 | 0.001178 | 5,695,748.02 | 0.046793 | 819.48% |
3 Months | 0.03239 | 0.052585 | 0.001178 | 5,529,546.06 | 0.020114 | 62.10% |
6 Months | 0.0208 | 0.052585 | 0.000793 | 5,926,684.63 | 0.031703 | 152.42% |
1 Year | 0.008418 | 0.052585 | 0.000793 | 4,832,582.11 | 0.044086 | 523.73% |
3 Years | 0.162357 | 0.240281 | 0.000793 | 2,167,832.90 | -0.109853 | -67.66% |
5 Years | 0.007118 | 0.240281 | 0.000793 | 1,731,033.33 | 0.045386 | 637.66% |
ETHOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.051613 | 0.052023 | 0.004427 | 6,433,756.00 |
27 Mar 2024 | 0.004522 | -0.000624 | -12.13% | 0.05146 | 0.052585 | 0.004489 | 5,076,351.00 |
26 Mar 2024 | 0.005145 | 0.000166 | 3.34% | 0.006668 | 0.007414 | 0.00432 | 5,062,230.00 |
25 Mar 2024 | 0.004979 | -0.042654 | -89.55% | 0.04752 | 0.04833 | 0.003634 | 5,894,345.00 |
24 Mar 2024 | 0.047634 | 0.000581 | 1.24% | 0.047203 | 0.048861 | 0.046716 | 0.00 |
23 Mar 2024 | 0.047052 | -0.001183 | -2.45% | 0.048436 | 0.049177 | 0.046256 | 0.00 |
22 Mar 2024 | 0.048236 | -0.001455 | -2.93% | 0.049616 | 0.04996 | 0.047801 | 0.00 |
21 Mar 2024 | 0.049691 | 0.003936 | 8.60% | 0.045674 | 0.049907 | 0.044747 | 0.00 |
20 Mar 2024 | 0.045755 | -0.004083 | -8.19% | 0.049861 | 0.050148 | 0.045303 | 0.00 |
19 Mar 2024 | 0.049838 | -0.000414 | -0.82% | 0.006668 | 0.050397 | 0.001178 | 178,996.00 |
18 Mar 2024 | 0.050252 | 0.002114 | 4.39% | 0.047952 | 0.050669 | 0.047398 | 0.00 |
17 Mar 2024 | 0.048138 | 0.041094 | 583.43% | 0.051181 | 0.051479 | 0.04778 | 0.00 |
16 Mar 2024 | 0.007044 | -0.000201 | -2.77% | 0.006668 | 0.007414 | 0.006633 | 178,996.00 |
15 Mar 2024 | 0.007245 | 0.00057 | 8.54% | 0.006668 | 0.007414 | 0.006438 | 4,390,283.00 |
14 Mar 2024 | 0.006674 | -0.000522 | -7.25% | 0.00721 | 0.007413 | 0.006571 | 6,703,484.00 |
13 Mar 2024 | 0.007197 | -0.00000700 | -0.10% | 0.0072 | 0.007284 | 0.006363 | 7,824,612.00 |
12 Mar 2024 | 0.007204 | 0.000892 | 14.14% | 0.00571 | 0.007297 | 0.005631 | 5,375,917.00 |
11 Mar 2024 | 0.006312 | 0.000054 | 0.86% | 0.006258 | 0.007027 | 0.006253 | 7,124,196.00 |
10 Mar 2024 | 0.006258 | 0.00002 | 0.32% | 0.049997 | 0.050022 | 0.006231 | 7,303,195.00 |
09 Mar 2024 | 0.006238 | 0.000118 | 1.92% | 0.006117 | 0.007595 | 0.006066 | 8,763,907.00 |
08 Mar 2024 | 0.00612 | -0.000555 | -8.31% | 0.00667 | 0.006823 | 0.006032 | 6,554,110.00 |
07 Mar 2024 | 0.006675 | 0.000142 | 2.17% | 0.00646 | 0.006862 | 0.005798 | 6,892,521.00 |
06 Mar 2024 | 0.006533 | 0.000295 | 4.73% | 0.006275 | 0.006942 | 0.005413 | 7,855,201.00 |
05 Mar 2024 | 0.006239 | 0.000429 | 7.38% | 0.00571 | 0.007499 | 0.005631 | 3,543,185.00 |
04 Mar 2024 | 0.00581 | 0.000087 | 1.52% | 0.00571 | 0.006412 | 0.005689 | 7,382,862.00 |
03 Mar 2024 | 0.005723 | -0.001196 | -17.28% | 0.006902 | 0.007486 | 0.005684 | 5,228,762.00 |
02 Mar 2024 | 0.006919 | 0.000678 | 10.86% | 0.006215 | 0.007503 | 0.005615 | 6,954,607.00 |
01 Mar 2024 | 0.006241 | 0.000484 | 8.41% | 0.00571 | 0.007577 | 0.005603 | 4,889,182.00 |
29 Feb 2024 | 0.005757 | 0.000504 | 9.60% | 0.005256 | 0.005879 | 0.005235 | 5,270,151.00 |