ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,061.60
(
-0.89%
)
S&P ASX All Technology
2,483.20
(
-0.83%
)
Brent Oil
78.675
(
0.56%
)
US Dollar vs AUD
1.52444
(
0.87%
)
Bitcoin
41,868.96
(
-0.29%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. (Cryptocurrency:EZEUR)

  6. (Cryptocurrency:EZEUR) Historical

EZEUR

0.284789
0.00 (0.00%)
11:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EZEUR Crypto 0
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.284789 0.284157 0.290059
Open Price High Price Low Price Prev. Close 52 Week Range
0.284789 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 18:59:32 690.70 0.320734
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

EZEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EZEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Dec 2023 0.284789 0.00 0.00% 0.26526 0.28721 0.255423 502,144.00
04 Dec 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Dec 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Dec 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Dec 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Nov 2023 0.284789 0.00 0.00% 0.26526 0.28721 0.255423 502,144.00
27 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Nov 2023 0.284789 0.00 0.00% 0.26526 0.28721 0.255423 502,144.00
20 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Nov 2023 0.284789 0.00 0.00% 0.26526 0.28721 0.255423 502,144.00
13 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Nov 2023 0.284789 0.00 0.00% 0.26526 0.28721 0.255423 502,144.00
06 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Nov 2023 0.284789 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

COIN
EZEUR
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com