EASY V2 Historical Data - EZUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
EASY V2 (Cryptocurrency:EZUSD)
EASY V2 (Cryptocurrency:EZUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EASY V2	EZUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000933	3.02%	0.031827	0.030846	0.032048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030893	0.032682	0.030635	0.030893	0.019515 - 0.083334

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:19:23	207.32	0.03175	USD

Price x Volume	Volume	Base Symbol	Related Pairs
949.97	29,690.14	EZ	EZEUR	EZGBP	EZBTC

EZUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022152	0.061265	0.01961	335,794.98	0.009675	43.68%
1 Month	0.026811	0.061265	0.019515	273,580.11	0.005016	18.71%
3 Months	0.020408	0.061265	0.019515	342,832.74	0.011419	55.96%
6 Months	0.038039	0.065071	0.019515	340,126.49	-0.006212	-16.33%
1 Year	0.075382	0.083334	0.019515	248,847.49	-0.043555	-57.78%
3 Years	8.52	38.02	0.019515	269,169.29	-8.49	-99.63%
5 Years	8.52	38.02	0.019515	269,169.29	-8.49	-99.63%

EZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.030847	-0.010743	-25.83%	0.041633	0.051876	0.029783	130,791.00
24 Apr 2024	0.041591	0.018671	81.46%	0.02291	0.061265	0.02245	268,388.00
23 Apr 2024	0.02292	0.000697	3.13%	0.023707	0.024548	0.021406	816,560.00
22 Apr 2024	0.022223	-0.001036	-4.45%	0.023245	0.023406	0.022092	348,258.00
21 Apr 2024	0.023259	-0.000552	-2.32%	0.023707	0.024238	0.022988	308,568.00
20 Apr 2024	0.02381	0.002863	13.67%	0.020911	0.024727	0.01961	149,314.00
19 Apr 2024	0.020947	-0.001124	-5.09%	0.022152	0.022422	0.020566	328,681.00
18 Apr 2024	0.022071	0.000382	1.76%	0.021828	0.022877	0.021027	365,367.00
17 Apr 2024	0.021689	0.000629	2.98%	0.021183	0.022051	0.020694	449,298.00
16 Apr 2024	0.021061	0.000797	3.93%	0.022879	0.023914	0.020274	723,631.00
15 Apr 2024	0.020264	0.000095	0.47%	0.020304	0.021067	0.019732	295,432.00
14 Apr 2024	0.020169	-0.001951	-8.82%	0.022018	0.02207	0.019515	161,879.00
13 Apr 2024	0.02212	0.000235	1.07%	0.021863	0.022488	0.020135	75,575.00
12 Apr 2024	0.021885	0.000185	0.85%	0.021676	0.022166	0.021031	13,161.00
11 Apr 2024	0.021701	-0.000442	-2.00%	0.022119	0.022288	0.021151	254,185.00
10 Apr 2024	0.022143	-0.00294	-11.72%	0.02511	0.025288	0.021115	67,766.00
09 Apr 2024	0.025084	0.001312	5.52%	0.022879	0.027802	0.021875	511,831.00
08 Apr 2024	0.023772	0.000469	2.01%	0.023248	0.023888	0.022988	157,017.00
07 Apr 2024	0.023303	-0.001106	-4.53%	0.024324	0.024584	0.023007	44,477.00
06 Apr 2024	0.024408	0.000315	1.31%	0.024113	0.024595	0.022792	236,669.00
05 Apr 2024	0.024093	0.001197	5.23%	0.022805	0.024656	0.022786	293,132.00
04 Apr 2024	0.022895	0.001099	5.04%	0.021856	0.023262	0.021342	90,550.00
03 Apr 2024	0.021797	-0.000698	-3.10%	0.022405	0.022696	0.021078	257,296.00
02 Apr 2024	0.022495	-0.001218	-5.14%	0.022879	0.02667	0.021875	573,101.00
01 Apr 2024	0.023713	-0.002352	-9.02%	0.026066	0.026318	0.023279	47,535.00
31 Mar 2024	0.026064	0.002649	11.31%	0.023175	0.026089	0.022938	81,019.00
30 Mar 2024	0.023415	-0.000465	-1.95%	0.024472	0.025471	0.023414	260,588.00
29 Mar 2024	0.02388	-0.003093	-11.47%	0.026811	0.027224	0.022161	350,161.00
28 Mar 2024	0.026973	-0.00179	-6.22%	0.029021	0.029562	0.025339	361,547.00
27 Mar 2024	0.028763	-0.001639	-5.39%	0.031025	0.031546	0.027253	372,033.00
26 Mar 2024	0.030402	0.005174	20.51%	0.022879	0.031108	0.021875	814,610.00
25 Mar 2024	0.025228	0.002385	10.44%	0.022788	0.026123	0.022763	320,471.00
24 Mar 2024	0.022843	0.000385	1.71%	0.022271	0.024553	0.02169	353,417.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions