Volume | 166,544.79 |
|
|||||
News | - | ||||||
Day High | 2.61 | Low High |
|||||
Day Low | 2.56 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | Crypto | 3,391,254,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017505 | -0.68% | 2.56 | 2.56 | 2.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.61 | 2.56 | 2.58 | 0.135696 - 2.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:06:56 | 37.00 | 2.56 | GBP |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/3/2024 | 03:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/3/2024 | 23:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/3/2024 | 20:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/3/2024 | 05:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
09/3/2024 | 01:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/3/2024 | 23:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/3/2024 | 21:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.99 | 2.74 | 1.72 | 4,846,576.92 | 0.571403 | 28.71% |
1 Month | 1.18 | 2.74 | 0.436197 | 6,585,258.46 | 1.38 | 116.96% |
3 Months | 0.575064 | 2.74 | 0.413416 | 3,534,680.39 | 1.99 | 345.45% |
6 Months | 0.178947 | 2.74 | 0.162911 | 2,997,342.35 | 2.38 | 1,331.48% |
1 Year | 0.288555 | 2.74 | 0.135696 | 2,346,358.76 | 2.27 | 787.73% |
3 Years | 0.564421 | 2.74 | 0.045615 | 8,357,937.13 | 2.00 | 353.84% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,787,947.05 | 2.56 | 3,704,305.16% |