We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | FLEX/USDT | https://www.lbank.info/exchange/flex/usdt | USDT | 1 | https://www.lbank.info/exchange/flex/usdt | 0 | 12 hours ago |
| 2.32 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727568122 | FLEX/USDT | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | USDT | 2 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 12 hours ago |
| 0.00066902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | FLEX/ETH | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xfcf8eda095e37a41e002e266daad7efc1579bc0a | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.01459316 | -0.24080036 | -11.9528034137 | 1.88274939 | 2.59573069 | 0.00010415 | CX |
| 52 | 1.28852033 | 0.48527247 | 37.6612195168 | 1.27962579 | 2.59573069 | 0.06213625 | CX |
| 156 | 6.583437 | -4.8096442 | -73.0567361699 | 1.07773033 | 6.660686 | 97.93240684 | CX |
| 260 | 0.3356928 | 1.4381 | 428.397630214 | 0.0088044 | 26.17494396 | 486.66684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 1.79009681 | -0.01 | -0.81 | 1.80581209 | 1.80961881 | 1.77554562 | 0 |
| 1727481000 | 1.80476173 | 0.05 | 2.59 | 1.75888703 | 1.82477212 | 1.75049083 | 0 |
| 1727394600 | 1.75920816 | 0.04 | 2.11 | 1.72781105 | 1.7829383 | 1.71230985 | 0 |
| 1727308200 | 1.72291382 | -0.05 | -3.01 | 1.77362554 | 1.78269745 | 1.71217605 | 0 |
| 1727221800 | 1.77636183 | 0 | 0.24 | 1.77167869 | 1.78684537 | 1.7365819 | 0 |
| 1727135400 | 1.772147 | 0.04 | 2.58 | 2.26837921 | 2.315418 | 1.76160994 | 0 |
| 1727049000 | 1.72754344 | -0.02 | -1.41 | 1.75006265 | 1.75390283 | 1.6915234 | 0 |
| 1726962600 | 1.75222359 | 0.04 | 2.54 | 1.71233661 | 1.75368874 | 1.69383152 | 0 |
| 1726876200 | 1.70889116 | 0.06 | 3.54 | 1.64934838 | 1.72023105 | 1.63264295 | 0 |
| 1726789800 | 1.65048572 | 0.08 | 4.77 | 1.59369261 | 1.66520416 | 1.59001969 | 0 |
| 1726703400 | 1.5754016 | 0.01 | 0.73 | 1.56549341 | 1.5788872 | 1.5250913 | 0 |
| 1726617000 | 1.56401488 | 0.02 | 1.59 | 1.53556815 | 1.59955991 | 1.51466797 | 0 |
| 1726530600 | 1.53958896 | -0.01 | -0.72 | 1.55286232 | 1.56112471 | 1.50947637 | 0 |
| 1726444200 | 1.55077497 | -0.07 | -4.10 | 1.61757662 | 1.62517 | 1.54490767 | 0 |
| 1726357800 | 1.61714845 | -0.02 | -1.04 | 1.63367993 | 1.63367993 | 1.60091802 | 0 |
| 1726271400 | 1.63415494 | 0.05 | 3.34 | 1.57952945 | 1.64760893 | 1.56410854 | 0 |
| 1726185000 | 1.58131574 | 0.01 | 0.86 | 1.56558039 | 1.59668982 | 1.5506211 | 0 |
| 1726098600 | 1.56777477 | -0.03 | -1.89 | 1.5956127 | 1.59572643 | 1.52632229 | 0 |
| 1726012200 | 1.59794757 | 0.02 | 1.10 | 1.57659246 | 1.60418953 | 1.55354472 | 0 |
| 1725925800 | 1.58049284 | 0.04 | 2.65 | 2.26837921 | 2.315418 | 1.52189338 | 0 |
| 1725839400 | 1.539696 | 0.02 | 1.40 | 1.51810673 | 1.55749194 | 1.50106679 | 0 |
| 1725753000 | 1.51838772 | 0.03 | 2.12 | 1.49092445 | 1.54486753 | 1.48697054 | 0 |
| 1725666600 | 1.48688356 | -0.1 | -6.17 | 1.58577141 | 1.60956845 | 1.44285536 | 0 |
| 1725580200 | 1.58460063 | -0.05 | -3.12 | 1.63871765 | 1.64966951 | 1.57200967 | 0 |
| 1725493800 | 1.63566023 | -0 | -0.13 | 1.61874072 | 1.66454183 | 1.54772424 | 0 |
| 1725407400 | 1.63772081 | -0.06 | -3.51 | 1.69697592 | 1.70612142 | 1.63041512 | 0 |
| 1725321000 | 1.69721676 | 0.07 | 4.37 | 2.26837921 | 2.315418 | 1.62866228 | 0 |
| 1725234600 | 1.62614677 | -0.05 | -3.22 | 1.6801233 | 1.68271241 | 1.6100167 | 0 |
| 1725148200 | 1.68029725 | -0.01 | -0.61 | 1.68938923 | 1.69382483 | 1.667907 | 0 |
| 1725061800 | 1.69059346 | -0 | -0.02 | 1.68975719 | 1.69850797 | 1.63317817 | 0 |
| 1724975400 | 1.69086776 | -0 | -0.21 | 1.69115544 | 1.73658859 | 1.6779423 | 0 |
| 1724889000 | 1.69448047 | 0.05 | 2.80 | 1.6448994 | 1.70889116 | 1.619296 | 0 |
| 1724802600 | 1.64829802 | -0.15 | -8.18 | 1.79708138 | 1.80632054 | 1.61142833 | 0 |
| 1724716200 | 1.79505425 | -0.04 | -2.27 | 1.83630602 | 1.84852902 | 1.78496543 | 0 |
| 1724629800 | 1.83680779 | -0.01 | -0.56 | 1.85345969 | 1.86771651 | 1.83084013 | 0 |
| 1724543400 | 1.84719098 | -0 | -0.13 | 1.85144594 | 1.88476314 | 1.83077992 | 0 |
| 1724457000 | 1.8496329 | 0.09 | 5.38 | 1.7544648 | 1.87037921 | 1.75443804 | 0 |
| 1724370600 | 1.75528101 | -0 | -0.20 | 2.26837921 | 2.315418 | 1.7318051 | 0 |
| 1724284200 | 1.75884688 | 0.03 | 1.92 | 1.7247737 | 1.76848077 | 1.70312421 | 0 |
| 1724197800 | 1.72574378 | -0.04 | -2.11 | 1.76328249 | 1.80252051 | 1.71055033 | 0 |
| 1724111400 | 1.7628677 | 0 | 0.26 | 2.26837921 | 2.315418 | 1.71805674 | 0 |
| 1724025000 | 1.75821132 | 0.01 | 0.55 | 1.74789503 | 1.79328134 | 1.73880974 | 0 |
| 1723938600 | 1.74857074 | 0.01 | 0.71 | 1.73531076 | 1.75698701 | 1.73208608 | 0 |
| 1723852200 | 1.73624739 | 0.01 | 0.79 | 1.71989654 | 1.75840533 | 1.70772707 | 0 |
| 1723765800 | 1.72271311 | -0.06 | -3.32 | 1.78299182 | 1.78860489 | 1.69294172 | 0 |
| 1723679400 | 1.7818411 | -0.02 | -1.23 | 1.80652794 | 1.85192095 | 1.76790542 | 0 |
| 1723593000 | 1.80397228 | -0.03 | -1.56 | 1.82190202 | 1.82925455 | 1.74857074 | 0 |
| 1723506600 | 1.83260634 | 0.12 | 7.08 | 2.26837921 | 2.315418 | 1.69498893 | 0 |
| 1723420200 | 1.71146689 | -0.03 | -1.86 | 1.74592811 | 1.81167939 | 1.70123088 | 0 |
| 1723333800 | 1.7438876 | 0.01 | 0.49 | 1.73517027 | 1.76711597 | 1.72829943 | 0 |
| 1723247400 | 1.73541111 | -0.06 | -3.29 | 1.79635215 | 1.80863535 | 1.71219612 | 0 |
| 1723161000 | 1.79442537 | 0.22 | 14.29 | 1.56369375 | 1.81967418 | 1.55367852 | 0 |
| 1723074600 | 1.57012972 | -0.07 | -4.37 | 1.64677265 | 1.70464957 | 1.54875453 | 0 |
| 1722988200 | 1.64186205 | 0.01 | 0.71 | 1.62072771 | 1.70574008 | 1.62072771 | 0 |
| 1722901800 | 1.63034152 | -0.18 | -9.84 | 2.26837921 | 2.315418 | 1.46336751 | 0 |
| 1722815400 | 1.80837444 | -0.14 | -7.02 | 1.94229217 | 1.95939901 | 1.77357202 | 0 |
| 1722729000 | 1.94497494 | -0.05 | -2.57 | 1.99755991 | 2.01737628 | 1.91377185 | 0 |
| 1722642600 | 1.99630884 | -0.15 | -6.83 | 2.14087738 | 2.15029049 | 1.98515628 | 0 |
| 1722556200 | 2.14269042 | -0.02 | -0.83 | 2.16546386 | 2.16665472 | 2.06016011 | 0 |
| 1722469800 | 2.16059339 | -0.03 | -1.43 | 2.19125458 | 2.23955114 | 2.15121373 | 0 |
| 1722383400 | 2.19187008 | -0.03 | -1.17 | 2.21913264 | 2.25167378 | 2.16567795 | 0 |
| 1722297000 | 2.21788827 | 0.03 | 1.28 | 2.26837921 | 2.315418 | 2.18319958 | 0 |
| 1722210600 | 2.18982288 | 0.01 | 0.53 | 2.17228786 | 2.19562328 | 2.14238936 | 0 |
| 1722124200 | 2.17823545 | -0.01 | -0.66 | 2.18754152 | 2.22423058 | 2.14519924 | 0 |
| 1722037800 | 2.19262607 | 0.07 | 3.24 | 2.12325539 | 2.1978645 | 2.12280046 | 0 |
| 1721951400 | 2.12383744 | -0.11 | -4.81 | 2.23221868 | 2.23511553 | 2.0704095 | 0 |
| 1721865000 | 2.23124191 | -0.1 | -4.18 | 2.3303706 | 2.33330091 | 2.21250935 | 0 |
| 1721778600 | 2.32862446 | 0.02 | 1.07 | 2.30282036 | 2.36853819 | 2.27678879 | 0 |
| 1721692200 | 2.30407811 | -0.05 | -2.22 | 2.26837921 | 2.34623975 | 2.2642848 | 0 |
| 1721605800 | 2.35649583 | -0 | -0.01 | 2.35300355 | 2.37164913 | 2.2944643 | 0 |
| 1721519400 | 2.35670323 | 0.01 | 0.45 | 2.34561088 | 2.36806988 | 2.3302368 | 0 |
| 1721433000 | 2.34617954 | 0.05 | 2.22 | 2.28644944 | 2.36881918 | 2.26007667 | 0 |
| 1721346600 | 2.29519353 | 0.03 | 1.14 | 2.26837921 | 2.33453859 | 2.2642848 | 0 |
| 1721260200 | 2.26940281 | -0.04 | -1.69 | 2.3081859 | 2.35268911 | 2.25981575 | 0 |
| 1721173800 | 2.30849365 | -0.02 | -1.05 | 2.33376253 | 2.34034569 | 2.24158496 | 0 |
| 1721087400 | 2.3331002 | 0.15 | 7.03 | 2.12664732 | 2.33635164 | 2.1172409 | 0 |
| 1721001000 | 2.17988793 | 0.05 | 2.53 | 2.12664732 | 2.18563481 | 2.1172409 | 0 |
| 1720914600 | 2.12615225 | 0.03 | 1.48 | 2.09519 | 2.14213513 | 2.08377652 | 0 |
| 1720828200 | 2.09514986 | 0.02 | 1.03 | 2.07246339 | 2.11269156 | 2.03877154 | 0 |
| 1720741800 | 2.07370777 | -0 | -0.09 | 2.07192817 | 2.14981548 | 2.04502688 | 0 |
| 1720655400 | 2.07554088 | 0.02 | 1.05 | 2.04902762 | 2.10700489 | 2.02638798 | 0 |
| 1720569000 | 2.05406534 | 0.04 | 1.83 | 2.01739635 | 2.07835746 | 2.00977622 | 0 |
| 1720482600 | 2.01718227 | 0.06 | 3.14 | 2.35058838 | 2.35080916 | 1.94229217 | 0 |
| 1720396200 | 1.95574616 | -0.1 | -4.66 | 2.04853924 | 2.05549035 | 1.95574616 | 0 |
| 1720309800 | 2.05141602 | 0.06 | 2.82 | 1.99378664 | 2.06056821 | 1.97921538 | 0 |
| 1720223400 | 1.99507116 | -0.06 | -2.95 | 2.03824302 | 2.07867859 | 1.89473823 | 0 |
| 1720137000 | 2.05574458 | -0.15 | -6.74 | 2.20628746 | 2.21417521 | 2.04576949 | 0 |
| 1720050600 | 2.20431385 | -0.08 | -3.56 | 2.28664345 | 2.29180829 | 2.17440197 | 0 |
| 1719964200 | 2.28573359 | -0.01 | -0.62 | 2.29902701 | 2.3147356 | 2.27367785 | 0 |
| 1719877800 | 2.29999709 | 0 | 0.07 | 2.35058838 | 2.35080916 | 2.25849109 | 0 |
| 1719791400 | 2.29829109 | 0.04 | 1.88 | 2.25724671 | 2.31032007 | 2.24163179 | 0 |
| 1719705000 | 2.2558217 | -0 | -0.09 | 2.25772172 | 2.27604618 | 2.2525435 | 0 |
|
FLEXC/BTC 0.00008990 BTC
+0.00%
|
FLEXC/EUR 1.90 €
+0.00%
|
|
FLEXC/USD $ 1.77
-0.92%
|
FLEXC/GBP £ 1.72
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
