We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6549 | Gate.io | 668787.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 432,598.71 | 1727475815 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 1 | https://gate.io/trade/FLUX_USDT | 50.4424028003 | 17 minutes ago |
| 0.6532 | Kucoin | 600352.002979 | /cdn/crypto/logos/exchanges/KUCN.png | $ 389,322.17 | 1727475955 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 2 | https://trade.kucoin.com/FLUX-USDT | 45.2807144594 | 14 minutes ago |
| 0.65482 | Crypto.com | 23256.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,074.22 | 1727476680 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 1.75408915203 | Recently |
| 0.65403 | Crypto.com | 12333.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,984.33 | 1727476519 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 4 | https://crypto.com/exchange/trade/FLUX_USDT | 0.930214448855 | Recently |
| 0.6545 | LATOKEN | 10729.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,946.91 | 1727476638 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FLUX-USDT | 0.809256853602 | Recently |
| 9.9E-6 | Kucoin | 9945.6601 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.098178 | 1727476146 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 6 | https://trade.kucoin.com/FLUX-BTC | 0.750137574062 | 11 minutes ago |
| 0.604166 | Mercatox | 435.87377943 | /cdn/crypto/logos/exchanges/MRTX.png | $ 278.99 | 1727475690 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 7 | https://mercatox.com/exchange/FLUX/USDT | 0.0328751733129 | 19 minutes ago |
| 0.00024626 | Gate.io | 4.104 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001011 | 1727475815 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 8 | https://gate.io/trade/FLUX_ETH | 0.000309538489451 | 17 minutes ago |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 23 hours ago |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 10 | https://www.lbank.info/exchange/flux/usdt | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 12 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 23 hours ago |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727476279 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61192 | 0.03423 | 5.59386847954 | 0.6018 | 0.64515 | 19599.75 | CX |
| 4 | 0.49968 | 0.14647 | 29.3127601665 | 0.4963 | 0.71158 | 71317.2333333 | CX |
| 12 | 0.52765 | 0.1185 | 22.4580687956 | 0.39161 | 0.72657 | 71428.1636364 | CX |
| 26 | 1.3 | -0.65385 | -50.2961538462 | 0.39161 | 1.32 | 53673.6981818 | CX |
| 52 | 0.32119867 | 0.32495133 | 101.168329869 | 0.31476156 | 1.7 | 60911.3622819 | CX |
| 156 | 0.08811055 | 0.55803945 | 633.340105129 | 0.0264266 | 3.42327529 | 281787.735526 | CX |
| 260 | 0.01840736 | 0.62774264 | 3410.28067034 | 0.01502613 | 3.42327529 | 203974.108099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.64615 | 0.001 | 0.16 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.64515 | 0.0106 | 1.67 | 0.63482 | 0.64515 | 0.61623 | 13032 |
| 1727135400 | 0.63455 | 0.06238 | 10.90 | 0.61192 | 0.64439 | 0.6018 | 26166 |
| 1727049000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.57217 | -0.00997 | -1.71 | 0.57617 | 0.57933 | 0.56298 | 17761 |
| 1725925800 | 0.58214 | -0.0247 | -4.07 | 0.58055 | 0.58476 | 0.5438 | 129129 |
| 1725839400 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.60684 | -0.00274 | -0.45 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.60958 | 0.06755 | 12.46 | 0.544 | 0.71158 | 0.54192 | 117316 |
| 1725321000 | 0.54203 | -0.03721 | -6.42 | 0.49968 | 0.55143 | 0.4963 | 124495 |
| 1725234600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.57924 | 0 | 0.00 | 0.55341 | 0.683 | 0.60157 | 0 |
| 1724629800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.57924 | -0.00272 | -0.47 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.58196 | 0.02999 | 5.43 | 0.55341 | 0.59364 | 0.55143 | 36689 |
| 1724370600 | 0.55197 | -0.01741 | -3.06 | 0.57421 | 0.59557 | 0.54505 | 89968 |
| 1724284200 | 0.56938 | -0.0014 | -0.25 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.57078 | -0.02062 | -3.49 | 0.58813 | 0.63134 | 0.56499 | 56356 |
| 1724111400 | 0.5914 | 0.09113 | 18.22 | 0.55841 | 0.69321 | 0.54125 | 278143 |
| 1724025000 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.50027 | -0.00052 | -0.10 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.50079 | -0.01138 | -2.22 | 0.51208 | 0.51267 | 0.48645 | 15094 |
| 1723506600 | 0.51217 | 0.03434 | 7.19 | 0.49847 | 0.51869 | 0.49308 | 89594 |
| 1723420200 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.47783 | 0.0005 | 0.10 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.47733 | 0.03194 | 7.17 | 0.45827 | 0.49122 | 0.45827 | 72443 |
| 1722901800 | 0.44539 | -0.18599 | -29.46 | 0.71587 | 0.72315 | 0.39161 | 157882 |
| 1722815400 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.63138 | -0.00036 | -0.06 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.63174 | -0.06822 | -9.75 | 0.69952 | 0.70943 | 0.62728 | 35922 |
| 1722297000 | 0.69996 | 0.0315 | 4.71 | 0.71587 | 0.72657 | 0.68731 | 109207 |
| 1722210600 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.66846 | 0.00121 | 0.18 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.66725 | -0.02802 | -4.03 | 0.69578 | 0.70575 | 0.66287 | 11328 |
| 1721692200 | 0.69527 | 0.03993 | 6.09 | 0.71587 | 0.72315 | 0.68998 | 43518 |
| 1721605800 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.65534 | -0.00278 | -0.42 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.65812 | -0.00607 | -0.91 | 0.67107 | 0.67757 | 0.63282 | 40470 |
| 1721087400 | 0.66419 | 0.10852 | 19.53 | 0.63539 | 0.66953 | 0.63123 | 48652 |
| 1721001000 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.55567 | 0.00147 | 0.27 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.5542 | 0.01532 | 2.84 | 0.53878 | 0.5556 | 0.53489 | 31253 |
| 1720482600 | 0.53888 | -0.09316 | -14.74 | 0.52765 | 0.56786 | 0.51166 | 26989 |
| 1720396200 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.63204 | 0.00162 | 0.26 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.63042 | -0.02485 | -3.79 | 0.65252 | 0.6565 | 0.62549 | 16384 |
| 1719877800 | 0.65527 | -0.00717 | -1.08 | 0.61978 | 0.66553 | 0.61736 | 18121 |
| 1719791400 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.66244 | -0.00024 | -0.04 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.66268 | 0.03777 | 6.04 | 0.61978 | 0.68179 | 0.61736 | 41042 |
|
FLUX/BTC 0.00000990 BTC
+2.27%
|
FLUX/EUR 0.584958 €
+3.65%
|
|
FLUX/USD $ 0.646150
+0.00%
|
FLUX/GBP £ 0.488421
+3.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
