| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | Crypto | 27,834,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000562 | 5.40% | 0.00010962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010440 | 0.00011939 | 0.00010391 | 0.00010400 | 0.00007500 - 0.00027110 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:21:30 | 2.55 | 0.00010990 | BTC |
FORTHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00010080 | 0.00012270 | 0.00009740 | 62,955.03 | 0.00000882 | 8.75% |
| 1 Month | 0.00009650 | 0.00019001 | 0.00009081 | 61,101.74 | 0.00001312 | 13.60% |
| 3 Months | 0.00007670 | 0.00019001 | 0.00007570 | 45,542.29 | 0.00003292 | 42.92% |
| 6 Months | 0.00011980 | 0.00019001 | 0.00007500 | 39,549.55 | -0.00001018 | -8.50% |
| 1 Year | 0.00024390 | 0.00027110 | 0.00007500 | 41,348.01 | -0.00013428 | -55.06% |
| 3 Years | 0.00097720 | 0.00102900 | 0.00007200 | 71,440.91 | -0.00086758 | -88.78% |
| 5 Years | 0.00097720 | 0.00102900 | 0.00007200 | 71,440.91 | -0.00086758 | -88.78% |
FORTHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | 0.00010390 | 0.00000061 | 0.59% | 0.00010398 | 0.00010720 | 0.00010030 | 28,893.00 |
| 20 Sep 2023 | 0.00010329 | -0.00000500 | -4.61% | 0.00010841 | 0.00011080 | 0.00010280 | 28,027.00 |
| 19 Sep 2023 | 0.00010850 | 0.00000300 | 2.86% | 0.00010500 | 0.00010920 | 0.00010160 | 28,565.00 |
| 18 Sep 2023 | 0.00010501 | 0.00000100 | 0.97% | 0.00010290 | 0.00012270 | 0.00010060 | 249,380.00 |
| 17 Sep 2023 | 0.00010359 | 0.00000500 | 5.05% | 0.00009920 | 0.00010890 | 0.00009750 | 78,811.00 |
| 16 Sep 2023 | 0.00009902 | -0.00000058 | -0.58% | 0.00009930 | 0.00009990 | 0.00009740 | 9,758.00 |
| 15 Sep 2023 | 0.00009960 | -0.00000080 | -0.80% | 0.00010080 | 0.00010240 | 0.00009780 | 17,248.00 |
| 14 Sep 2023 | 0.00010040 | -0.00000041 | -0.41% | 0.00010050 | 0.00010480 | 0.00010000 | 15,846.00 |
| 13 Sep 2023 | 0.00010081 | -0.00000400 | -3.82% | 0.00010380 | 0.00010659 | 0.00010081 | 19,746.00 |
| 12 Sep 2023 | 0.00010458 | -0.00000300 | -2.79% | 0.00010700 | 0.00010940 | 0.00010030 | 47,917.00 |
| 11 Sep 2023 | 0.00010750 | -0.00000400 | -3.58% | 0.00011130 | 0.00011570 | 0.00010691 | 55,899.00 |
| 10 Sep 2023 | 0.00011180 | 0.00000300 | 2.75% | 0.00010959 | 0.00012170 | 0.00010830 | 111,968.00 |
| 09 Sep 2023 | 0.00010900 | -0.00000700 | -6.01% | 0.00011600 | 0.00011940 | 0.00010660 | 52,239.00 |
| 08 Sep 2023 | 0.00011650 | -0.00000100 | -0.85% | 0.00011730 | 0.00013200 | 0.00010930 | 215,882.00 |
| 07 Sep 2023 | 0.00011780 | 0.00001100 | 10.29% | 0.00010650 | 0.00019001 | 0.00010520 | 515,819.00 |
| 06 Sep 2023 | 0.00010690 | 0.00000700 | 7.01% | 0.00009980 | 0.00010690 | 0.00009931 | 31,386.00 |
| 05 Sep 2023 | 0.00009980 | -0.00000042 | -0.42% | 0.00010180 | 0.00010640 | 0.00009821 | 29,719.00 |
| 04 Sep 2023 | 0.00010022 | 0.00000300 | 3.08% | 0.00009720 | 0.00010480 | 0.00009590 | 15,689.00 |
| 03 Sep 2023 | 0.00009748 | 0.00000200 | 2.09% | 0.00009620 | 0.00009820 | 0.00009520 | 14,805.00 |
| 02 Sep 2023 | 0.00009570 | -0.00000090 | -0.93% | 0.00009660 | 0.00010200 | 0.00009570 | 8,425.00 |
| 01 Sep 2023 | 0.00009660 | 0.00000200 | 2.11% | 0.00009462 | 0.00009720 | 0.00009230 | 7,418.00 |
| 31 Aug 2023 | 0.00009470 | 0.00000200 | 2.15% | 0.00009290 | 0.00009630 | 0.00009140 | 4,686.00 |
| 30 Aug 2023 | 0.00009290 | -0.00000400 | -4.14% | 0.00009620 | 0.00009659 | 0.00009081 | 12,422.00 |
| 29 Aug 2023 | 0.00009660 | -0.00000100 | -1.02% | 0.00009760 | 0.00009789 | 0.00009531 | 29,186.00 |
| 28 Aug 2023 | 0.00009760 | -0.00000090 | -0.91% | 0.00009850 | 0.00009979 | 0.00009690 | 7,612.00 |
| 27 Aug 2023 | 0.00009850 | -0.00000600 | -5.73% | 0.00010450 | 0.00010540 | 0.00009800 | 10,131.00 |
| 26 Aug 2023 | 0.00010480 | 0.00000500 | 5.04% | 0.00009978 | 0.00010610 | 0.00009900 | 29,268.00 |
| 25 Aug 2023 | 0.00009930 | 0.00000300 | 3.13% | 0.00009650 | 0.00010680 | 0.00009540 | 34,088.00 |
| 24 Aug 2023 | 0.00009590 | -0.00000060 | -0.62% | 0.00009650 | 0.00009709 | 0.00009481 | 3,081.00 |
| 23 Aug 2023 | 0.00009650 | -0.00000020 | -0.21% | 0.00009670 | 0.00009759 | 0.00009400 | 4,356.00 |
| 22 Aug 2023 | 0.00009670 | -0.00000300 | -3.00% | 0.00009980 | 0.00010009 | 0.00009580 | 26,877.00 |
| 21 Aug 2023 | 0.00010000 | -0.00000100 | -0.99% | 0.00010240 | 0.00010240 | 0.00009940 | 2,223.00 |
| 20 Aug 2023 | 0.00010112 | 0.00000200 | 2.01% | 0.00009940 | 0.00010209 | 0.00009940 | 4,710.00 |