ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FORTHBTC Ampleforth Governance

0.000094
-0.00000274 (-2.83%)
02:57:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ampleforth Governance FORTHBTC Crypto 70,680,463 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000274 -2.83% 0.00009410 0.00009373 0.00009424
Open Price High Price Low Price Prev. Close 52 Week Range
0.00009684 0.00009768 0.00009335 0.00009684 0.00006400 - 0.00019001
Exchange Last Trade Size Trade Price Currency
BINA 02:44:49 3.67 0.00009410 BTC
Price x Volume Volume Base Symbol Related Pairs
0.78103943 8,192.25 FORTH FORTHEUR FORTHGBP FORTHUSD

FORTHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000092460.000133010.0000911643,937.200.000001641.77%
1 Month0.000067440.000133010.0000645458,942.280.0000266639.53%
3 Months0.000082700.000133010.0000640036,643.980.0000114013.78%
6 Months0.000108100.000133010.0000640027,437.06-0.00001400-12.95%
1 Year0.000118520.000190010.0000640033,774.82-0.00002442-20.60%
3 Years0.000977200.001029000.0000640063,659.55-0.00088310-90.37%
5 Years0.000977200.001029000.0000640063,659.55-0.00088310-90.37%

FORTHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00009692 -0.00000600 -5.85% 0.00010256 0.00010658 0.00009672 13,441.00
27 Mar 2024 0.00010256 0.00000015 0.15% 0.00010205 0.00010745 0.00009940 16,385.00
26 Mar 2024 0.00010241 -0.00000400 -3.77% 0.00010578 0.00010733 0.00010019 74,908.00
25 Mar 2024 0.00010608 -0.00000600 -5.34% 0.00011225 0.00011670 0.00010589 19,028.00
24 Mar 2024 0.00011245 -0.00000700 -5.87% 0.00011845 0.00013301 0.00010950 72,518.00
23 Mar 2024 0.00011935 0.00002400 25.18% 0.00009596 0.00012623 0.00009410 92,429.00
22 Mar 2024 0.00009532 0.00000300 3.24% 0.00009246 0.00009818 0.00009116 18,848.00
21 Mar 2024 0.00009250 -0.00001200 -11.53% 0.00010380 0.00010640 0.00009192 36,896.00
20 Mar 2024 0.00010408 -0.00002100 -16.75% 0.00012140 0.00013301 0.00009830 221,986.00
19 Mar 2024 0.00012540 0.00004400 54.21% 0.00008120 0.00012570 0.00008082 173,295.00
18 Mar 2024 0.00008116 -0.00000013 -0.16% 0.00008149 0.00008284 0.00007732 18,779.00
17 Mar 2024 0.00008129 0.00000100 1.25% 0.00008006 0.00008962 0.00007830 26,184.00
16 Mar 2024 0.00008006 0.00000023 0.29% 0.00008052 0.00008193 0.00007711 76,071.00
15 Mar 2024 0.00007983 0.00000089 1.13% 0.00007887 0.00008114 0.00007642 37,360.00
14 Mar 2024 0.00007894 -0.00000500 -5.93% 0.00008363 0.00008725 0.00007761 52,420.00
13 Mar 2024 0.00008425 0.00001300 18.34% 0.00007077 0.00013000 0.00007043 349,280.00
12 Mar 2024 0.00007088 0.00000200 2.92% 0.00006870 0.00007108 0.00006647 65,122.00
11 Mar 2024 0.00006858 -0.00000400 -5.54% 0.00007209 0.00007250 0.00006790 19,325.00
10 Mar 2024 0.00007219 -0.00000200 -2.70% 0.00007427 0.00007632 0.00007172 57,840.00
09 Mar 2024 0.00007413 0.00000500 7.18% 0.00006937 0.00007974 0.00006842 56,798.00
08 Mar 2024 0.00006963 0.00000200 2.95% 0.00006776 0.00007139 0.00006770 16,433.00
07 Mar 2024 0.00006789 0.00000100 1.50% 0.00006680 0.00009710 0.00006454 19,992.00
06 Mar 2024 0.00006680 -0.00000082 -1.21% 0.00006706 0.00006863 0.00006455 20,605.00
05 Mar 2024 0.00006762 -0.00000600 -8.17% 0.00007325 0.00007339 0.00006696 26,148.00
04 Mar 2024 0.00007347 -0.00000200 -2.64% 0.00007589 0.00007658 0.00007310 15,742.00
03 Mar 2024 0.00007562 0.00000300 4.15% 0.00007230 0.00007660 0.00007189 20,897.00
02 Mar 2024 0.00007228 0.00000300 4.35% 0.00006920 0.00007311 0.00006849 13,916.00
01 Mar 2024 0.00006903 0.00000100 1.47% 0.00006744 0.00007160 0.00006744 17,723.00
29 Feb 2024 0.00006785 -0.00000500 -6.82% 0.00007326 0.00008120 0.00006625 45,364.00

Your Recent History

Delayed Upgrade Clock