Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHBTC | Crypto | 70,680,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000274 | -2.83% | 0.00009410 | 0.00009373 | 0.00009424 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009684 | 0.00009768 | 0.00009335 | 0.00009684 | 0.00006400 - 0.00019001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:44:49 | 3.67 | 0.00009410 | BTC |
FORTHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00009246 | 0.00013301 | 0.00009116 | 43,937.20 | 0.00000164 | 1.77% |
1 Month | 0.00006744 | 0.00013301 | 0.00006454 | 58,942.28 | 0.00002666 | 39.53% |
3 Months | 0.00008270 | 0.00013301 | 0.00006400 | 36,643.98 | 0.00001140 | 13.78% |
6 Months | 0.00010810 | 0.00013301 | 0.00006400 | 27,437.06 | -0.00001400 | -12.95% |
1 Year | 0.00011852 | 0.00019001 | 0.00006400 | 33,774.82 | -0.00002442 | -20.60% |
3 Years | 0.00097720 | 0.00102900 | 0.00006400 | 63,659.55 | -0.00088310 | -90.37% |
5 Years | 0.00097720 | 0.00102900 | 0.00006400 | 63,659.55 | -0.00088310 | -90.37% |
FORTHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00009692 | -0.00000600 | -5.85% | 0.00010256 | 0.00010658 | 0.00009672 | 13,441.00 |
27 Mar 2024 | 0.00010256 | 0.00000015 | 0.15% | 0.00010205 | 0.00010745 | 0.00009940 | 16,385.00 |
26 Mar 2024 | 0.00010241 | -0.00000400 | -3.77% | 0.00010578 | 0.00010733 | 0.00010019 | 74,908.00 |
25 Mar 2024 | 0.00010608 | -0.00000600 | -5.34% | 0.00011225 | 0.00011670 | 0.00010589 | 19,028.00 |
24 Mar 2024 | 0.00011245 | -0.00000700 | -5.87% | 0.00011845 | 0.00013301 | 0.00010950 | 72,518.00 |
23 Mar 2024 | 0.00011935 | 0.00002400 | 25.18% | 0.00009596 | 0.00012623 | 0.00009410 | 92,429.00 |
22 Mar 2024 | 0.00009532 | 0.00000300 | 3.24% | 0.00009246 | 0.00009818 | 0.00009116 | 18,848.00 |
21 Mar 2024 | 0.00009250 | -0.00001200 | -11.53% | 0.00010380 | 0.00010640 | 0.00009192 | 36,896.00 |
20 Mar 2024 | 0.00010408 | -0.00002100 | -16.75% | 0.00012140 | 0.00013301 | 0.00009830 | 221,986.00 |
19 Mar 2024 | 0.00012540 | 0.00004400 | 54.21% | 0.00008120 | 0.00012570 | 0.00008082 | 173,295.00 |
18 Mar 2024 | 0.00008116 | -0.00000013 | -0.16% | 0.00008149 | 0.00008284 | 0.00007732 | 18,779.00 |
17 Mar 2024 | 0.00008129 | 0.00000100 | 1.25% | 0.00008006 | 0.00008962 | 0.00007830 | 26,184.00 |
16 Mar 2024 | 0.00008006 | 0.00000023 | 0.29% | 0.00008052 | 0.00008193 | 0.00007711 | 76,071.00 |
15 Mar 2024 | 0.00007983 | 0.00000089 | 1.13% | 0.00007887 | 0.00008114 | 0.00007642 | 37,360.00 |
14 Mar 2024 | 0.00007894 | -0.00000500 | -5.93% | 0.00008363 | 0.00008725 | 0.00007761 | 52,420.00 |
13 Mar 2024 | 0.00008425 | 0.00001300 | 18.34% | 0.00007077 | 0.00013000 | 0.00007043 | 349,280.00 |
12 Mar 2024 | 0.00007088 | 0.00000200 | 2.92% | 0.00006870 | 0.00007108 | 0.00006647 | 65,122.00 |
11 Mar 2024 | 0.00006858 | -0.00000400 | -5.54% | 0.00007209 | 0.00007250 | 0.00006790 | 19,325.00 |
10 Mar 2024 | 0.00007219 | -0.00000200 | -2.70% | 0.00007427 | 0.00007632 | 0.00007172 | 57,840.00 |
09 Mar 2024 | 0.00007413 | 0.00000500 | 7.18% | 0.00006937 | 0.00007974 | 0.00006842 | 56,798.00 |
08 Mar 2024 | 0.00006963 | 0.00000200 | 2.95% | 0.00006776 | 0.00007139 | 0.00006770 | 16,433.00 |
07 Mar 2024 | 0.00006789 | 0.00000100 | 1.50% | 0.00006680 | 0.00009710 | 0.00006454 | 19,992.00 |
06 Mar 2024 | 0.00006680 | -0.00000082 | -1.21% | 0.00006706 | 0.00006863 | 0.00006455 | 20,605.00 |
05 Mar 2024 | 0.00006762 | -0.00000600 | -8.17% | 0.00007325 | 0.00007339 | 0.00006696 | 26,148.00 |
04 Mar 2024 | 0.00007347 | -0.00000200 | -2.64% | 0.00007589 | 0.00007658 | 0.00007310 | 15,742.00 |
03 Mar 2024 | 0.00007562 | 0.00000300 | 4.15% | 0.00007230 | 0.00007660 | 0.00007189 | 20,897.00 |
02 Mar 2024 | 0.00007228 | 0.00000300 | 4.35% | 0.00006920 | 0.00007311 | 0.00006849 | 13,916.00 |
01 Mar 2024 | 0.00006903 | 0.00000100 | 1.47% | 0.00006744 | 0.00007160 | 0.00006744 | 17,723.00 |
29 Feb 2024 | 0.00006785 | -0.00000500 | -6.82% | 0.00007326 | 0.00008120 | 0.00006625 | 45,364.00 |