Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHEUR | Crypto | 32,999,203 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.31% | 3.19 | 3.18 | 3.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.18 | 3.39 | 3.16 | 3.18 | 1.92 - 5.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:50:28 | 156.00 | 3.19 | EUR |
FORTHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.24 | 2.58 | 20,585.57 | 0.130 | 4.25% |
| 1 Month | 3.01 | 3.42 | 2.58 | 26,995.00 | 0.180 | 5.98% |
| 3 Months | 2.43 | 3.42 | 2.41 | 47,207.87 | 0.760 | 31.28% |
| 6 Months | 2.73 | 3.95 | 1.92 | 82,745.04 | 0.460 | 16.85% |
| 1 Year | 3.39 | 5.04 | 1.92 | 62,190.94 | -0.200 | -5.90% |
| 3 Years | 41.04 | 42.93 | 1.74 | 69,667.38 | -37.85 | -92.23% |
| 5 Years | 41.04 | 42.93 | 1.74 | 69,667.38 | -37.85 | -92.23% |
FORTHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 3.18 | 0.090 | 2.91% | 3.10 | 3.22 | 3.08 | 15,779.00 |
| 04 Dec 2023 | 3.09 | 0.010 | 0.32% | 3.08 | 3.10 | 3.05 | 2,665.00 |
| 03 Dec 2023 | 3.08 | 0.00 | 0.00% | 3.08 | 3.12 | 3.03 | 10,013.00 |
| 02 Dec 2023 | 3.08 | 0.030 | 0.98% | 3.05 | 3.08 | 2.58 | 5,880.00 |
| 01 Dec 2023 | 3.05 | 0.020 | 0.66% | 3.08 | 3.08 | 2.95 | 8,518.00 |
| 30 Nov 2023 | 3.03 | -0.050 | -1.62% | 3.08 | 3.14 | 2.58 | 10,926.00 |
| 29 Nov 2023 | 3.08 | 0.020 | 0.65% | 3.06 | 3.24 | 2.58 | 55,450.00 |
| 28 Nov 2023 | 3.06 | 0.010 | 0.33% | 3.04 | 3.30 | 2.92 | 272,463.00 |
| 27 Nov 2023 | 3.05 | 0.120 | 4.10% | 2.93 | 3.05 | 2.92 | 15,490.00 |
| 26 Nov 2023 | 2.93 | 0.040 | 1.38% | 2.90 | 2.98 | 2.90 | 15,332.00 |
| 25 Nov 2023 | 2.89 | -0.030 | -1.03% | 2.92 | 2.94 | 2.89 | 12,439.00 |
| 24 Nov 2023 | 2.92 | 0.130 | 4.66% | 2.74 | 2.92 | 2.74 | 7,504.00 |
| 23 Nov 2023 | 2.79 | 0.050 | 1.82% | 2.74 | 2.81 | 2.58 | 1,675.00 |
| 22 Nov 2023 | 2.74 | -0.200 | -6.80% | 2.94 | 2.94 | 2.74 | 8,917.00 |
| 21 Nov 2023 | 2.94 | -0.010 | -0.34% | 2.95 | 3.00 | 2.93 | 7,247.00 |
| 20 Nov 2023 | 2.95 | 0.040 | 1.37% | 2.91 | 2.95 | 2.58 | 2,968.00 |
| 19 Nov 2023 | 2.91 | -0.080 | -2.68% | 2.99 | 2.99 | 2.58 | 3,813.00 |
| 18 Nov 2023 | 2.99 | 0.030 | 1.01% | 2.96 | 3.07 | 2.85 | 3,507.00 |
| 17 Nov 2023 | 2.96 | -0.150 | -4.82% | 3.13 | 3.19 | 2.95 | 10,161.00 |
| 16 Nov 2023 | 3.11 | 0.080 | 2.64% | 3.13 | 3.15 | 3.05 | 1,717.00 |
| 15 Nov 2023 | 3.03 | -0.110 | -3.50% | 3.13 | 3.13 | 3.02 | 3,150.00 |
| 14 Nov 2023 | 3.14 | -0.080 | -2.48% | 3.21 | 3.31 | 3.12 | 27,340.00 |
| 13 Nov 2023 | 3.22 | 0.040 | 1.26% | 3.18 | 3.25 | 3.13 | 8,004.00 |
| 12 Nov 2023 | 3.18 | -0.070 | -2.15% | 3.01 | 3.29 | 3.01 | 20,566.00 |
| 11 Nov 2023 | 3.25 | 0.070 | 2.20% | 3.01 | 3.41 | 3.01 | 43,829.00 |
| 10 Nov 2023 | 3.18 | -0.050 | -1.55% | 3.01 | 3.38 | 3.01 | 68,719.00 |
| 09 Nov 2023 | 3.23 | 0.120 | 3.86% | 3.10 | 3.42 | 3.07 | 25,419.00 |
| 08 Nov 2023 | 3.11 | 0.100 | 3.32% | 3.01 | 3.15 | 2.58 | 57,900.00 |
| 07 Nov 2023 | 3.01 | 0.050 | 1.69% | 2.94 | 3.03 | 2.94 | 59,283.00 |
| 06 Nov 2023 | 2.96 | 0.040 | 1.37% | 2.92 | 3.07 | 2.58 | 62,293.00 |
| 05 Nov 2023 | 2.92 | 0.080 | 2.82% | 2.84 | 3.10 | 2.58 | 35,736.00 |
