ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTMBTC Fantom Token

0.000014
-0.00000038 (-2.63%)
23:18:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fantom Token FTMBTC Crypto 2,803,634,836 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000038 -2.63% 0.00001405 0.00001404 0.00001407
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001443 0.00001444 0.00001377 0.00001443 0.00000555 - 0.00001894
Exchange Last Trade Size Trade Price Currency
BINA 23:19:15 425.00 0.00001409 BTC
Price x Volume Volume Base Symbol Related Pairs
23.33 1,649,085.51 FTM FTMEUR FTMGBP FTMUSD

FTMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000016920.000018940.000014058,102,255.95-0.00000287-16.96%
1 Month0.000007540.000018940.000007459,192,382.600.0000065186.34%
3 Months0.000010180.000018940.000007245,384,964.090.0000038738.02%
6 Months0.000007000.000018940.000005557,510,147.190.00000705100.71%
1 Year0.000015470.000018940.000005557,575,777.38-0.00000142-9.18%
3 Years0.000007000.000078320.0000008714,587,381.420.00000705100.71%
5 Years0.000003320.000078320.0000003868,902,813.680.00001073323.19%

FTMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00001444 -0.00000002 -0.14% 0.00001440 0.00001469 0.00001405 2,051,723.00
28 Mar 2024 0.00001446 -0.00000078 -5.12% 0.00001520 0.00001554 0.00001434 4,222,580.00
27 Mar 2024 0.00001524 -0.00000095 -5.87% 0.00001611 0.00001643 0.00001510 5,809,868.00
26 Mar 2024 0.00001619 0.00000034 2.15% 0.00001582 0.00001744 0.00001582 20,869,118.00
25 Mar 2024 0.00001585 -0.00000032 -1.98% 0.00001622 0.00001669 0.00001574 4,431,122.00
24 Mar 2024 0.00001617 -0.00000200 -11.24% 0.00001789 0.00001791 0.00001616 5,033,403.00
23 Mar 2024 0.00001779 0.00000065 3.79% 0.00001692 0.00001894 0.00001610 14,297,974.00
22 Mar 2024 0.00001714 0.00000046 2.76% 0.00001646 0.00001764 0.00001541 10,292,321.00
21 Mar 2024 0.00001668 0.00000009 0.54% 0.00001663 0.00001707 0.00001430 18,358,119.00
20 Mar 2024 0.00001659 0.00000300 21.98% 0.00001390 0.00001691 0.00001247 22,940,336.00
19 Mar 2024 0.00001365 0.00000100 7.97% 0.00001241 0.00001410 0.00001192 8,857,871.00
18 Mar 2024 0.00001254 0.00000038 3.13% 0.00001217 0.00001348 0.00001172 6,618,492.00
17 Mar 2024 0.00001216 -0.00000027 -2.17% 0.00001251 0.00001426 0.00001181 10,932,135.00
16 Mar 2024 0.00001243 0.00000084 7.25% 0.00001158 0.00001248 0.00001099 6,952,193.00
15 Mar 2024 0.00001159 -0.00000064 -5.23% 0.00001223 0.00001237 0.00001140 3,822,335.00
14 Mar 2024 0.00001223 0.00000069 5.98% 0.00001163 0.00001253 0.00001102 6,535,859.00
13 Mar 2024 0.00001154 0.00000024 2.12% 0.00001132 0.00001171 0.00001058 3,521,256.00
12 Mar 2024 0.00001130 0.00000039 3.57% 0.00001090 0.00001189 0.00001074 14,308,208.00
11 Mar 2024 0.00001091 -0.00000073 -6.27% 0.00001161 0.00001167 0.00001083 3,021,401.00
10 Mar 2024 0.00001164 -0.00000037 -3.08% 0.00001193 0.00001234 0.00001152 5,442,235.00
09 Mar 2024 0.00001201 -0.00000026 -2.12% 0.00001275 0.00001294 0.00001116 5,474,428.00
08 Mar 2024 0.00001227 0.00000200 18.85% 0.00001074 0.00001267 0.00001067 12,074,520.00
07 Mar 2024 0.00001061 0.00000074 7.50% 0.00000996 0.00001093 0.00000976 8,261,422.00
06 Mar 2024 0.00000987 0.00000028 2.92% 0.00000931 0.00001086 0.00000879 12,341,976.00
05 Mar 2024 0.00000959 -0.00000100 -9.08% 0.00001104 0.00001185 0.00000920 21,210,097.00
04 Mar 2024 0.00001101 0.00000200 23.09% 0.00000878 0.00001123 0.00000786 10,837,524.00
03 Mar 2024 0.00000866 0.00000085 10.88% 0.00000786 0.00000875 0.00000784 4,381,734.00
02 Mar 2024 0.00000781 0.00000023 3.03% 0.00000754 0.00000812 0.00000745 4,486,449.00
01 Mar 2024 0.00000758 -0.00000004 -0.52% 0.00000769 0.00000797 0.00000740 5,525,274.00

Your Recent History

Delayed Upgrade Clock