Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMBTC | Crypto | 2,803,634,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000038 | -2.63% | 0.00001405 | 0.00001404 | 0.00001407 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001443 | 0.00001444 | 0.00001377 | 0.00001443 | 0.00000555 - 0.00001894 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:19:15 | 425.00 | 0.00001409 | BTC |
FTMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001692 | 0.00001894 | 0.00001405 | 8,102,255.95 | -0.00000287 | -16.96% |
1 Month | 0.00000754 | 0.00001894 | 0.00000745 | 9,192,382.60 | 0.00000651 | 86.34% |
3 Months | 0.00001018 | 0.00001894 | 0.00000724 | 5,384,964.09 | 0.00000387 | 38.02% |
6 Months | 0.00000700 | 0.00001894 | 0.00000555 | 7,510,147.19 | 0.00000705 | 100.71% |
1 Year | 0.00001547 | 0.00001894 | 0.00000555 | 7,575,777.38 | -0.00000142 | -9.18% |
3 Years | 0.00000700 | 0.00007832 | 0.00000087 | 14,587,381.42 | 0.00000705 | 100.71% |
5 Years | 0.00000332 | 0.00007832 | 0.00000038 | 68,902,813.68 | 0.00001073 | 323.19% |
FTMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00001444 | -0.00000002 | -0.14% | 0.00001440 | 0.00001469 | 0.00001405 | 2,051,723.00 |
28 Mar 2024 | 0.00001446 | -0.00000078 | -5.12% | 0.00001520 | 0.00001554 | 0.00001434 | 4,222,580.00 |
27 Mar 2024 | 0.00001524 | -0.00000095 | -5.87% | 0.00001611 | 0.00001643 | 0.00001510 | 5,809,868.00 |
26 Mar 2024 | 0.00001619 | 0.00000034 | 2.15% | 0.00001582 | 0.00001744 | 0.00001582 | 20,869,118.00 |
25 Mar 2024 | 0.00001585 | -0.00000032 | -1.98% | 0.00001622 | 0.00001669 | 0.00001574 | 4,431,122.00 |
24 Mar 2024 | 0.00001617 | -0.00000200 | -11.24% | 0.00001789 | 0.00001791 | 0.00001616 | 5,033,403.00 |
23 Mar 2024 | 0.00001779 | 0.00000065 | 3.79% | 0.00001692 | 0.00001894 | 0.00001610 | 14,297,974.00 |
22 Mar 2024 | 0.00001714 | 0.00000046 | 2.76% | 0.00001646 | 0.00001764 | 0.00001541 | 10,292,321.00 |
21 Mar 2024 | 0.00001668 | 0.00000009 | 0.54% | 0.00001663 | 0.00001707 | 0.00001430 | 18,358,119.00 |
20 Mar 2024 | 0.00001659 | 0.00000300 | 21.98% | 0.00001390 | 0.00001691 | 0.00001247 | 22,940,336.00 |
19 Mar 2024 | 0.00001365 | 0.00000100 | 7.97% | 0.00001241 | 0.00001410 | 0.00001192 | 8,857,871.00 |
18 Mar 2024 | 0.00001254 | 0.00000038 | 3.13% | 0.00001217 | 0.00001348 | 0.00001172 | 6,618,492.00 |
17 Mar 2024 | 0.00001216 | -0.00000027 | -2.17% | 0.00001251 | 0.00001426 | 0.00001181 | 10,932,135.00 |
16 Mar 2024 | 0.00001243 | 0.00000084 | 7.25% | 0.00001158 | 0.00001248 | 0.00001099 | 6,952,193.00 |
15 Mar 2024 | 0.00001159 | -0.00000064 | -5.23% | 0.00001223 | 0.00001237 | 0.00001140 | 3,822,335.00 |
14 Mar 2024 | 0.00001223 | 0.00000069 | 5.98% | 0.00001163 | 0.00001253 | 0.00001102 | 6,535,859.00 |
13 Mar 2024 | 0.00001154 | 0.00000024 | 2.12% | 0.00001132 | 0.00001171 | 0.00001058 | 3,521,256.00 |
12 Mar 2024 | 0.00001130 | 0.00000039 | 3.57% | 0.00001090 | 0.00001189 | 0.00001074 | 14,308,208.00 |
11 Mar 2024 | 0.00001091 | -0.00000073 | -6.27% | 0.00001161 | 0.00001167 | 0.00001083 | 3,021,401.00 |
10 Mar 2024 | 0.00001164 | -0.00000037 | -3.08% | 0.00001193 | 0.00001234 | 0.00001152 | 5,442,235.00 |
09 Mar 2024 | 0.00001201 | -0.00000026 | -2.12% | 0.00001275 | 0.00001294 | 0.00001116 | 5,474,428.00 |
08 Mar 2024 | 0.00001227 | 0.00000200 | 18.85% | 0.00001074 | 0.00001267 | 0.00001067 | 12,074,520.00 |
07 Mar 2024 | 0.00001061 | 0.00000074 | 7.50% | 0.00000996 | 0.00001093 | 0.00000976 | 8,261,422.00 |
06 Mar 2024 | 0.00000987 | 0.00000028 | 2.92% | 0.00000931 | 0.00001086 | 0.00000879 | 12,341,976.00 |
05 Mar 2024 | 0.00000959 | -0.00000100 | -9.08% | 0.00001104 | 0.00001185 | 0.00000920 | 21,210,097.00 |
04 Mar 2024 | 0.00001101 | 0.00000200 | 23.09% | 0.00000878 | 0.00001123 | 0.00000786 | 10,837,524.00 |
03 Mar 2024 | 0.00000866 | 0.00000085 | 10.88% | 0.00000786 | 0.00000875 | 0.00000784 | 4,381,734.00 |
02 Mar 2024 | 0.00000781 | 0.00000023 | 3.03% | 0.00000754 | 0.00000812 | 0.00000745 | 4,486,449.00 |
01 Mar 2024 | 0.00000758 | -0.00000004 | -0.52% | 0.00000769 | 0.00000797 | 0.00000740 | 5,525,274.00 |