Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTBTC | Crypto | 215,125,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000067 | 3.37% | 0.00002055 | 0.00002021 | 0.00002076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001988 | 0.00002055 | 0.00001922 | 0.00001988 | 0.00001721 - 0.00014927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:12:23 | 0.115000 | 0.00002051 | BTC |
FTTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002407 | 0.00002612 | 0.00001721 | 4,010.65 | -0.00000352 | -14.62% |
| 1 Month | 0.00002887 | 0.00003356 | 0.00001721 | 2,865.32 | -0.00000832 | -28.82% |
| 3 Months | 0.00006694 | 0.00007421 | 0.00001721 | 4,848.42 | -0.00004639 | -69.30% |
| 6 Months | 0.00003841 | 0.00014927 | 0.00001721 | 6,743.38 | -0.00001786 | -46.50% |
| 1 Year | 0.00006625 | 0.00014927 | 0.00001721 | 5,126.52 | -0.00004570 | -68.98% |
| 3 Years | 0.00089170 | 0.00182030 | 0.00001200 | 100,763.15 | -0.00087115 | -97.70% |
| 5 Years | 0.00000105 | 5,164.33000000 | 0.00000003 | 145,002.61 | 0.00001950 | 1,857.14% |
FTTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00001988 | -0.00000011 | -0.55% | 0.00002017 | 0.00002081 | 0.00001935 | 855.00 |
| 15 Apr 2024 | 0.00001999 | 0.00000200 | 11.00% | 0.00001819 | 0.00002037 | 0.00001819 | 3,230.00 |
| 14 Apr 2024 | 0.00001819 | -0.00000200 | -9.68% | 0.00002067 | 0.00002164 | 0.00001721 | 12,177.00 |
| 13 Apr 2024 | 0.00002067 | -0.00000500 | -19.79% | 0.00002475 | 0.00002526 | 0.00002003 | 6,614.00 |
| 12 Apr 2024 | 0.00002526 | 0.00000200 | 8.79% | 0.00002276 | 0.00002612 | 0.00002199 | 3,757.00 |
| 11 Apr 2024 | 0.00002276 | -0.00000100 | -4.13% | 0.00002424 | 0.00002424 | 0.00002262 | 1,278.00 |
| 10 Apr 2024 | 0.00002424 | 0.00000017 | 0.71% | 0.00002407 | 0.00002474 | 0.00002382 | 160.00 |
| 09 Apr 2024 | 0.00002407 | -0.00000025 | -1.03% | 0.00002484 | 0.00002494 | 0.00002393 | 490.00 |
| 08 Apr 2024 | 0.00002432 | -0.00000019 | -0.78% | 0.00002451 | 0.00002534 | 0.00002428 | 181.00 |
| 07 Apr 2024 | 0.00002451 | -0.00000013 | -0.53% | 0.00002464 | 0.00002533 | 0.00002441 | 201.00 |
| 06 Apr 2024 | 0.00002464 | -0.00000075 | -2.95% | 0.00002539 | 0.00002583 | 0.00002412 | 1,144.00 |
| 05 Apr 2024 | 0.00002539 | -0.00000060 | -2.31% | 0.00002599 | 0.00002658 | 0.00002521 | 191.00 |
| 04 Apr 2024 | 0.00002599 | -0.00000100 | -3.69% | 0.00002709 | 0.00002745 | 0.00002536 | 1,138.00 |
| 03 Apr 2024 | 0.00002709 | 0.00000069 | 2.61% | 0.00002640 | 0.00002723 | 0.00002561 | 595.00 |
| 02 Apr 2024 | 0.00002640 | -0.00000053 | -1.97% | 0.00002673 | 0.00002711 | 0.00002550 | 1,377.00 |
| 01 Apr 2024 | 0.00002693 | -0.00000073 | -2.64% | 0.00002849 | 0.00002849 | 0.00002691 | 364.00 |
| 31 Mar 2024 | 0.00002766 | 0.00000026 | 0.95% | 0.00002710 | 0.00002856 | 0.00002658 | 3,340.00 |
| 30 Mar 2024 | 0.00002740 | 0.00000001 | 0.04% | 0.00002739 | 0.00002822 | 0.00002683 | 1,189.00 |
| 29 Mar 2024 | 0.00002739 | -0.00000300 | -9.79% | 0.00003038 | 0.00003322 | 0.00002718 | 24,138.00 |
| 28 Mar 2024 | 0.00003065 | 0.00000036 | 1.19% | 0.00003029 | 0.00003185 | 0.00002961 | 970.00 |
| 27 Mar 2024 | 0.00003029 | -0.00000073 | -2.35% | 0.00003131 | 0.00003242 | 0.00003023 | 503.00 |
| 26 Mar 2024 | 0.00003102 | -0.00000062 | -1.96% | 0.00003140 | 0.00003356 | 0.00003012 | 3,967.00 |
| 25 Mar 2024 | 0.00003164 | -0.00000100 | -3.06% | 0.00003272 | 0.00003333 | 0.00003058 | 1,385.00 |
| 24 Mar 2024 | 0.00003269 | 0.00000200 | 6.54% | 0.00003056 | 0.00003303 | 0.00002980 | 3,907.00 |
| 23 Mar 2024 | 0.00003056 | -0.00000090 | -2.86% | 0.00003146 | 0.00003284 | 0.00002915 | 3,032.00 |
| 22 Mar 2024 | 0.00003146 | 0.00000300 | 10.55% | 0.00002843 | 0.00003146 | 0.00002770 | 1,129.00 |
| 21 Mar 2024 | 0.00002843 | -0.00000060 | -2.07% | 0.00002873 | 0.00003070 | 0.00002778 | 663.00 |
| 20 Mar 2024 | 0.00002903 | 0.00000016 | 0.55% | 0.00002887 | 0.00002983 | 0.00002709 | 2,240.00 |
| 19 Mar 2024 | 0.00002887 | -0.00000100 | -3.30% | 0.00003098 | 0.00003109 | 0.00002755 | 35,143.00 |
| 18 Mar 2024 | 0.00003026 | -0.00000003 | -0.10% | 0.00003051 | 0.00003102 | 0.00002819 | 6,005.00 |
| 17 Mar 2024 | 0.00003029 | -0.00000300 | -8.89% | 0.00003375 | 0.00003437 | 0.00003013 | 12,910.00 |
