We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000846 | Gate.io | 1251753.04225 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,059.62 | 1727475387 | FXF/USDT | https://gate.io/trade/FXF_USDT | USDT | 1 | https://gate.io/trade/FXF_USDT | 99.3784254438 | 28 minutes ago |
| 3.2E-7 | Gate.io | 7829.243 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002438 | 1727471388 | FXF/ETH | https://gate.io/trade/FXF_ETH | ETH | 2 | https://gate.io/trade/FXF_ETH | 0.621574556237 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FXF/USDT | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - | |
| 0.00012723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FXF/ETH | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXF/ETH | https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 5 | https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00071494 | 0.00015059 | 21.0633060117 | 0.0007077 | 0.00185411 | 536154.792857 | CX |
| 4 | 0.00083348 | 3.205E-5 | 3.84532322311 | 0.0007077 | 0.00185411 | 483533.614455 | CX |
| 12 | 0.00121864 | -0.00035311 | -28.9757434517 | 0.0007077 | 0.3320703 | 30291381.2109 | CX |
| 26 | 0.00139905 | -0.00053352 | -38.1344483757 | 0.0007077 | 0.4872909 | 15334314.9231 | CX |
| 52 | 0.00119604 | -0.00033051 | -27.6336911809 | 0.0007077 | 0.4872909 | 11815399.3155 | CX |
| 156 | 0.49025501 | -0.48938948 | -99.8234531045 | 0.0007077 | 0.61526818 | 4502121.00237 | CX |
| 260 | 0.54338548 | -0.54251995 | -99.8407152874 | 0.0007077 | 1.47982604 | 3718968.61551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00078885 | -3.5E-5 | -4.25 | 0.00082643 | 0.0008528 | 0.00078556 | 51638 |
| 1727308200 | 0.00082408 | -2.6E-5 | -3.06 | 0.00084834 | 0.00085268 | 0.0008129 | 24763 |
| 1727221800 | 0.00084965 | -0.000157 | -15.60 | 0.0010063 | 0.00100644 | 0.00081205 | 20261 |
| 1727135400 | 0.00100657 | 0.0001028 | 11.37 | 0.0011528 | 0.00124592 | 0.00079899 | 3252401 |
| 1727049000 | 0.00090377 | -0.000144 | -13.75 | 0.00104634 | 0.00104742 | 0.00088492 | 190790 |
| 1726962600 | 0.00104763 | -0.000102 | -8.87 | 0.00115176 | 0.00185411 | 0.00096208 | 164047 |
| 1726876200 | 0.00114944 | 0.00043401 | 60.66 | 0.00071494 | 0.00115155 | 0.0007077 | 49179 |
| 1726789800 | 0.00071543 | -0.000179 | -20.00 | 0.0009052 | 0.00092828 | 0.00071543 | 48455 |
| 1726703400 | 0.00089482 | 6.0E-6 | 0.68 | 0.00088919 | 0.0008968 | 0.00086624 | 0 |
| 1726617000 | 0.00088835 | 1.4E-5 | 1.60 | 0.00087219 | 0.00090854 | 0.00086032 | 0 |
| 1726530600 | 0.00087447 | 4.0E-5 | 4.79 | 0.00083559 | 0.00088671 | 0.00082782 | 4496 |
| 1726444200 | 0.00083447 | -1.2E-5 | -1.42 | 0.00084624 | 0.00089672 | 0.00083432 | 72898 |
| 1726357800 | 0.00084601 | -9.0E-6 | -1.05 | 0.00085466 | 0.00085466 | 0.00083752 | 0 |
| 1726271400 | 0.00085491 | 2.8E-5 | 3.38 | 0.00082633 | 0.00086195 | 0.00081826 | 11242 |
| 1726185000 | 0.00082727 | 7.0E-6 | 0.85 | 0.00081903 | 0.00085091 | 0.00081188 | 20122 |
| 1726098600 | 0.00082018 | 5.6E-5 | 7.33 | 0.0007632 | 0.00082906 | 0.00073005 | 6309 |
| 1726012200 | 0.00076431 | -8.6E-5 | -10.11 | 0.00084836 | 0.00086167 | 0.00076075 | 4650 |
| 1725925800 | 0.00085046 | -4.7E-5 | -5.24 | 0.0011528 | 0.00124592 | 0.00072793 | 3155633 |
| 1725839400 | 0.00089755 | 5.8E-5 | 6.91 | 0.00083958 | 0.00090792 | 0.00083016 | 9492 |
| 1725753000 | 0.00083974 | 1.7E-5 | 2.07 | 0.00082455 | 0.00085438 | 0.00082236 | 0 |
| 1725666600 | 0.00082231 | -5.4E-5 | -6.16 | 0.000877 | 0.00089016 | 0.00079796 | 0 |
| 1725580200 | 0.00087635 | -5.3E-5 | -5.70 | 0.00093078 | 0.000937 | 0.00085824 | 69850 |
| 1725493800 | 0.00092904 | 0.00017018 | 22.43 | 0.00075006 | 0.00093625 | 0.0007166 | 250157 |
| 1725407400 | 0.00075886 | -2.8E-5 | -3.56 | 0.00078631 | 0.00079055 | 0.00075547 | 0 |
| 1725321000 | 0.00078642 | 9.0E-6 | 1.16 | 0.0011528 | 0.00124592 | 0.00075466 | 3110958 |
| 1725234600 | 0.0007778 | -2.6E-5 | -3.24 | 0.00080362 | 0.00080486 | 0.00077008 | 13147 |
| 1725148200 | 0.0008037 | -0.000131 | -14.01 | 0.00093431 | 0.00093676 | 0.00080359 | 13969 |
| 1725061800 | 0.00093497 | 0.00010094 | 12.10 | 0.00083348 | 0.00113759 | 0.0008267 | 93271 |
| 1724975400 | 0.00083403 | -7.8E-5 | -8.55 | 0.00091001 | 0.00091509 | 0.00082765 | 26687 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 3507 |
| 1724802600 | 0.00088695 | 2.0E-6 | 0.23 | 0.00088642 | 0.00089098 | 0.00079485 | 4261 |
| 1724716200 | 0.00088542 | -2.1E-5 | -2.32 | 0.00090577 | 0.0009118 | 0.00088044 | 0 |
| 1724629800 | 0.00090602 | -3.3E-5 | -3.52 | 0.00094193 | 0.00096493 | 0.00090602 | 33021 |
| 1724543400 | 0.00093875 | 2.6E-5 | 2.85 | 0.00091324 | 0.00095784 | 0.00090581 | 25941 |
| 1724457000 | 0.00091234 | 7.3E-5 | 8.69 | 0.00083918 | 0.00092258 | 0.00083916 | 21616 |
| 1724370600 | 0.00083957 | -5.4E-5 | -6.04 | 0.0011528 | 0.3320703 | 0.00083791 | 3129434 |
| 1724284200 | 0.00089385 | -9.0E-6 | -1.00 | 0.00090232 | 0.00094219 | 0.00088163 | 10617 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 0 |
| 1724111400 | 0.00092225 | 2.0E-6 | 0.22 | 0.0011528 | 0.32752564 | 0.0008988 | 3116144 |
| 1724025000 | 0.00091981 | 3.1E-5 | 3.49 | 0.00088829 | 0.00109174 | 0.00088367 | 17340 |
| 1723938600 | 0.00088863 | 6.0E-6 | 0.68 | 0.00088189 | 0.00093649 | 0.00088025 | 19098 |
| 1723852200 | 0.00088237 | 5.8E-5 | 7.04 | 0.00082264 | 0.00101605 | 0.00081682 | 34988 |
| 1723765800 | 0.00082399 | -2.8E-5 | -3.29 | 0.00085282 | 0.00085551 | 0.00080975 | 411453 |
| 1723679400 | 0.00085227 | -1.1E-5 | -1.27 | 0.00086408 | 0.00088579 | 0.0008456 | 885616 |
| 1723593000 | 0.00086286 | -0.000233 | -21.27 | 0.00108929 | 0.00109196 | 0.00084133 | 329367 |
| 1723506600 | 0.00109569 | 0.00017475 | 18.98 | 0.0011528 | 0.00129012 | 0.00091207 | 3379429 |
| 1723420200 | 0.00092094 | -9.6E-5 | -9.44 | 0.00101777 | 0.0010561 | 0.00091543 | 5205 |
| 1723333800 | 0.00101658 | 5.0E-6 | 0.49 | 0.0010115 | 0.00103012 | 0.00100749 | 0 |
| 1723247400 | 0.00101164 | -3.4E-5 | -3.25 | 0.00104716 | 0.00105432 | 0.00099811 | 0 |
| 1723161000 | 0.00104604 | 0.00013075 | 14.29 | 0.00088817 | 0.00106076 | 0.00088248 | 366025 |
| 1723074600 | 0.00091529 | -4.2E-5 | -4.39 | 0.00095997 | 0.00099371 | 0.00090283 | 13526 |
| 1722988200 | 0.00095711 | 5.5E-5 | 6.10 | 0.00089633 | 0.00097959 | 0.00087561 | 1354002 |
| 1722901800 | 0.00090165 | -0.000125 | -12.17 | 0.0011528 | 0.30111524 | 0.0008425 | 3531451 |
| 1722815400 | 0.00102714 | 1.0E-5 | 0.98 | 0.00101611 | 0.00108155 | 0.00097853 | 800911 |
| 1722729000 | 0.00101752 | 3.0E-6 | 0.30 | 0.00101517 | 0.00104743 | 0.00098385 | 126235 |
| 1722642600 | 0.00101453 | -0.000106 | -9.46 | 0.00112 | 0.00112493 | 0.00095839 | 561817 |
| 1722556200 | 0.00112095 | 8.8E-5 | 8.52 | 0.00103576 | 0.00112357 | 0.00098468 | 297098 |
| 1722469800 | 0.00103343 | -1.5E-5 | -1.43 | 0.0010481 | 0.00112266 | 0.00102895 | 121193 |
| 1722383400 | 0.00104839 | -1.2E-5 | -1.13 | 0.0010946 | 0.00123041 | 0.00098445 | 1778526 |
| 1722297000 | 0.00106084 | -1.9E-5 | -1.76 | 0.0011528 | 0.0012527 | 0.00106046 | 3470625 |
| 1722210600 | 0.00108014 | -2.7E-5 | -2.44 | 0.00110396 | 0.00118146 | 0.00107322 | 725961 |
| 1722124200 | 0.00110699 | -4.0E-5 | -3.49 | 0.00114441 | 0.00114864 | 0.0010902 | 91241 |
| 1722037800 | 0.00114707 | 3.6E-5 | 3.24 | 0.00111078 | 0.00114776 | 0.00109625 | 904135 |
| 1721951400 | 0.00111109 | -2.3E-5 | -2.03 | 0.00113442 | 0.00115725 | 0.00108314 | 1792933 |
| 1721865000 | 0.00113393 | 2.0E-5 | 1.80 | 0.00111464 | 0.00116549 | 0.00109698 | 9030831 |
| 1721778600 | 0.0011138 | -2.3E-5 | -2.02 | 0.00113588 | 0.0011683 | 0.00110558 | 1346336 |
| 1721692200 | 0.0011365 | 9.0E-6 | 0.80 | 0.0011528 | 0.00124592 | 0.00113015 | 2089735095 |
| 1721605800 | 0.00112713 | -7.1E-5 | -5.93 | 0.00119581 | 0.00119939 | 0.00112713 | 1569894 |
| 1721519400 | 0.00119769 | 5.0E-6 | 0.42 | 0.00119183 | 0.00120029 | 0.00115676 | 7697169 |
| 1721433000 | 0.00119234 | -7.7E-5 | -6.07 | 0.00126451 | 0.00126541 | 0.00117482 | 7362847 |
| 1721346600 | 0.00126935 | 0.00011603 | 10.06 | 0.0011528 | 0.00128411 | 0.00115072 | 1447324 |
| 1721260200 | 0.00115332 | -2.0E-5 | -1.70 | 0.00117303 | 0.00119565 | 0.00114447 | 3307058 |
| 1721173800 | 0.00117319 | -1.3E-5 | -1.10 | 0.00118603 | 0.00120235 | 0.00114892 | 8799606 |
| 1721087400 | 0.00118569 | -0.000183 | -13.37 | 0.00114435 | 0.00124479 | 0.00111763 | 4606462 |
| 1721001000 | 0.00136849 | 0.00022441 | 19.61 | 0.00114435 | 0.0013721 | 0.00111597 | 4983035 |
| 1720914600 | 0.00114408 | -4.6E-5 | -3.87 | 0.00119005 | 0.00119972 | 0.00113281 | 8185418 |
| 1720828200 | 0.00119003 | 1.2E-5 | 1.02 | 0.00117714 | 0.00121189 | 0.00116118 | 8771235 |
| 1720741800 | 0.00117785 | -1.0E-6 | -0.08 | 0.00117684 | 0.00121435 | 0.00116457 | 8646259 |
| 1720655400 | 0.00117889 | -1.9E-5 | -1.59 | 0.00119446 | 0.00125975 | 0.00117134 | 7135261 |
| 1720569000 | 0.0011974 | 2.2E-5 | 1.87 | 0.00117602 | 0.00123074 | 0.00117158 | 8155050 |
| 1720482600 | 0.0011759 | -2.3E-5 | -1.92 | 0.00129998 | 0.00134751 | 0.00116363 | 5026774 |
| 1720396200 | 0.00119855 | 3.0E-6 | 0.25 | 0.00119418 | 0.00123368 | 0.0011772 | 5357699 |
| 1720309800 | 0.00119585 | 3.0E-6 | 0.25 | 0.00119206 | 0.00123614 | 0.00115532 | 4706878 |
| 1720223400 | 0.00119283 | -6.0E-6 | -0.50 | 0.00121864 | 0.00123384 | 0.00116015 | 7664811 |
| 1720137000 | 0.00119838 | -5.4E-5 | -4.31 | 0.00125316 | 0.00127054 | 0.00119049 | 4452328 |
| 1720050600 | 0.00125203 | 2.2E-5 | 1.79 | 0.00123044 | 0.00139283 | 0.00121191 | 6023514 |
| 1719964200 | 0.00122995 | -8.0E-6 | -0.65 | 0.0012371 | 0.00124556 | 0.00122346 | 6141560 |
| 1719877800 | 0.00123762 | 9.1E-7 | 0.07 | 0.00129998 | 0.44635591 | 0.0012157 | 7328970 |
| 1719791400 | 0.00123671 | -1.1E-5 | -0.88 | 0.00124836 | 0.00128063 | 0.00119427 | 7865808 |
| 1719705000 | 0.00124762 | -3.5E-5 | -2.73 | 0.00128237 | 0.00129278 | 0.00124576 | 7057837 |
| 1719618600 | 0.00128238 | -6.0E-5 | -4.47 | 0.00134508 | 0.00138654 | 0.00127788 | 4767492 |
| 1719532200 | 0.00134282 | 9.7E-5 | 7.79 | 0.00124637 | 0.00135268 | 0.00124433 | 2577571 |
|
FXF/BTC 0 BTC
-
|
FXF/EUR 0 €
-
|
|
FXF/USD $ 0.000866
+9.61%
|
FXF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
