Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALABTC | Crypto | 1,595,752,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000073 | 0.00000072 | 0.00000073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000073 | 0.00000074 | 0.00000001 | 0.00000073 | 0.00000001 - 0.00000143 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:15:43 | 4,226.00 | 0.00000073 | BTC |
GALABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000066 | 0.00000079 | 0.00000001 | 12,495,438.57 | 0.00000007 | 10.61% |
| 1 Month | 0.00000094 | 0.00000102 | 0.00000001 | 18,287,298.71 | -0.00000021 | -22.34% |
| 3 Months | 0.00000052 | 0.00000126 | 0.00000001 | 24,693,876.14 | 0.00000021 | 40.38% |
| 6 Months | 0.00000045 | 0.00000126 | 0.00000001 | 21,225,876.49 | 0.00000028 | 62.22% |
| 1 Year | 0.00000143 | 0.00000143 | 0.00000001 | 16,312,295.74 | -0.00000070 | -48.95% |
| 3 Years | 0.00000238 | 0.00001469 | 0.00000001 | 29,700,800.65 | -0.00000165 | -69.33% |
| 5 Years | 0.00000238 | 0.00001469 | 0.00000001 | 29,700,800.65 | -0.00000165 | -69.33% |
GALABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000078 | 0.00000001 | 9,597,539.00 |
| 24 Apr 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000079 | 0.00000072 | 8,715,091.00 |
| 23 Apr 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000077 | 0.00000074 | 18,429,750.00 |
| 22 Apr 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000079 | 0.00000001 | 5,995,137.00 |
| 21 Apr 2024 | 0.00000077 | 0.00000007 | 10.00% | 0.00000070 | 0.00000079 | 0.00000069 | 12,468,796.00 |
| 20 Apr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000073 | 0.00000067 | 14,653,938.00 |
| 19 Apr 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000071 | 0.00000065 | 17,607,819.00 |
| 18 Apr 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000001 | 12,637,288.00 |
| 17 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000068 | 0.00000063 | 15,336,751.00 |
| 16 Apr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000070 | 0.00000062 | 20,147,418.00 |
| 15 Apr 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000068 | 0.00000001 | 32,035,459.00 |
| 14 Apr 2024 | 0.00000064 | -0.00000007 | -9.86% | 0.00000071 | 0.00000073 | 0.00000001 | 63,486,232.00 |
| 13 Apr 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000084 | 0.00000085 | 0.00000001 | 39,901,921.00 |
| 12 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000086 | 0.00000087 | 0.00000082 | 5,865,000.00 |
| 11 Apr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000089 | 0.00000083 | 19,125,267.00 |
| 10 Apr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000098 | 0.00000001 | 35,778,138.00 |
| 09 Apr 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000093 | 0.00000086 | 16,324,237.00 |
| 08 Apr 2024 | 0.00000089 | 0.00000006 | 7.23% | 0.00000082 | 0.00000092 | 0.00000001 | 14,672,264.00 |
| 07 Apr 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000085 | 0.00000082 | 7,968,809.00 |
| 06 Apr 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000084 | 0.00000001 | 10,711,383.00 |
| 05 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000001 | 11,607,788.00 |
| 04 Apr 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000089 | 0.00000082 | 12,854,260.00 |
| 03 Apr 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000092 | 0.00000001 | 20,809,532.00 |
| 02 Apr 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000097 | 0.00000097 | 0.00000089 | 31,087,673.00 |
| 01 Apr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000099 | 0.00000001 | 11,957,281.00 |
| 31 Mar 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000093 | 0.00000102 | 0.00000001 | 13,950,683.00 |
| 30 Mar 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000096 | 0.00000097 | 0.00000091 | 13,562,288.00 |
| 29 Mar 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000097 | 0.00000092 | 14,756,622.00 |
| 28 Mar 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000099 | 0.00000001 | 19,744,685.00 |
| 27 Mar 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000104 | 0.00000001 | 41,729,910.00 |
| 26 Mar 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000094 | 0.00000106 | 0.00000093 | 80,733,118.00 |
| 25 Mar 2024 | 0.00000093 | -0.00000007 | -7.00% | 0.00000100 | 0.00000101 | 0.00000092 | 38,392,879.00 |
| 24 Mar 2024 | 0.00000100 | 0.00000012 | 13.64% | 0.00000088 | 0.00000102 | 0.00000001 | 79,602,835.00 |
