Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABTC | Crypto | 426,151,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 1.69% | 0.00000240 | 0.00000237 | 0.00000241 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000241 | 0.00000242 | 0.00000234 | 0.00000236 | 0.00000001 - 0.00000900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:24:50 | 95.00 | 0.00000240 | BTC |
GALABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000231 | 0.00000272 | 0.00000219 | 73,521,155.00 | 0.00000009 | 3.90% |
1 Month | 0.00000140 | 0.00000294 | 0.00000008 | 107,544,529.25 | 0.00000100 | 71.43% |
3 Months | 0.00000187 | 0.00000294 | 0.00000001 | 45,254,398.19 | 0.00000053 | 28.34% |
6 Months | 0.00000259 | 0.00000302 | 0.00000001 | 30,241,229.64 | -0.00000019 | -7.34% |
1 Year | 0.00000499 | 0.00000900 | 0.00000001 | 31,772,917.74 | -0.00000259 | -51.90% |
3 Years | 0.00000238 | 0.00001469 | 0.00000001 | 40,306,440.44 | 0.00000002 | 0.84% |
5 Years | 0.00000238 | 0.00001469 | 0.00000001 | 40,306,440.44 | 0.00000002 | 0.84% |
GALABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 0.00000236 | -0.00000004 | -1.67% | 0.00000230 | 0.00000241 | 0.00000227 | 28,805,745.00 |
03 Feb 2023 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000242 | 0.00000234 | 22,065,353.00 |
02 Feb 2023 | 0.00000241 | 0.00000006 | 2.55% | 0.00000235 | 0.00000248 | 0.00000219 | 67,481,183.00 |
01 Feb 2023 | 0.00000235 | 0.00000001 | 0.43% | 0.00000235 | 0.00000240 | 0.00000230 | 26,822,698.00 |
31 Jan 2023 | 0.00000234 | -0.00000016 | -6.40% | 0.00000249 | 0.00000251 | 0.00000228 | 134,645,457.00 |
30 Jan 2023 | 0.00000250 | 0.00000002 | 0.81% | 0.00000246 | 0.00000260 | 0.00000237 | 64,459,111.00 |
29 Jan 2023 | 0.00000248 | 0.00000019 | 8.30% | 0.00000231 | 0.00000272 | 0.00000229 | 170,368,538.00 |
28 Jan 2023 | 0.00000229 | 0.00000017 | 8.02% | 0.00000211 | 0.00000236 | 0.00000208 | 79,612,897.00 |
27 Jan 2023 | 0.00000212 | -0.00000013 | -5.78% | 0.00000215 | 0.00000224 | 0.00000209 | 40,658,782.00 |
26 Jan 2023 | 0.00000225 | -0.00000006 | -2.60% | 0.00000211 | 0.00000225 | 0.00000206 | 23,223,501.00 |
25 Jan 2023 | 0.00000231 | -0.00000001 | -0.43% | 0.00000231 | 0.00000231 | 0.00000225 | 990,252.00 |
24 Jan 2023 | 0.00000232 | 0.00000018 | 8.41% | 0.00000216 | 0.00000248 | 0.00000214 | 70,115,227.00 |
23 Jan 2023 | 0.00000214 | 0.00000008 | 3.88% | 0.00000207 | 0.00000223 | 0.00000206 | 57,406,133.00 |
22 Jan 2023 | 0.00000206 | -0.00000009 | -4.19% | 0.00000215 | 0.00000235 | 0.00000203 | 98,620,185.00 |
21 Jan 2023 | 0.00000215 | -0.00000001 | -0.46% | 0.00000215 | 0.00000227 | 0.00000211 | 98,711,838.00 |
20 Jan 2023 | 0.00000216 | 0.00000001 | 0.47% | 0.00000218 | 0.00000222 | 0.00000210 | 87,580,472.00 |
19 Jan 2023 | 0.00000215 | -0.00000021 | -8.90% | 0.00000237 | 0.00000244 | 0.00000208 | 139,262,917.00 |
18 Jan 2023 | 0.00000236 | 0.00000015 | 6.79% | 0.00000218 | 0.00000261 | 0.00000217 | 109,407,951.00 |
17 Jan 2023 | 0.00000221 | -0.00000014 | -5.96% | 0.00000235 | 0.00000237 | 0.00000217 | 285,028,445.00 |
16 Jan 2023 | 0.00000235 | -0.00000003 | -1.26% | 0.00000238 | 0.00000244 | 0.00000219 | 81,319,292.00 |
15 Jan 2023 | 0.00000238 | -0.00000017 | -6.67% | 0.00000252 | 0.00000265 | 0.00000226 | 169,596,020.00 |
14 Jan 2023 | 0.00000255 | 0.00000041 | 19.16% | 0.00000215 | 0.00000274 | 0.00000204 | 160,582,283.00 |
13 Jan 2023 | 0.00000214 | 0.00000000 | 0.00% | 0.00000213 | 0.00000249 | 0.00000213 | 154,435,630.00 |
12 Jan 2023 | 0.00000214 | -0.00000024 | -10.08% | 0.00000008 | 0.00000229 | 0.00000008 | 124,918,899.00 |
11 Jan 2023 | 0.00000238 | 0.00000001 | 0.42% | 0.00000240 | 0.00000271 | 0.00000232 | 190,608,450.00 |
10 Jan 2023 | 0.00000237 | 0.00000032 | 15.61% | 0.00000223 | 0.00000294 | 0.00000186 | 272,071,842.00 |
09 Jan 2023 | 0.00000205 | 0.00000067 | 48.55% | 0.00000137 | 0.00000240 | 0.00000137 | 163,321,603.00 |
08 Jan 2023 | 0.00000138 | 0.00000000 | 0.00% | 0.00000140 | 0.00000150 | 0.00000136 | 89,126,113.00 |
07 Jan 2023 | 0.00000138 | 0.00000031 | 28.97% | 0.00000107 | 0.00000150 | 0.00000107 | 107,881,423.00 |
06 Jan 2023 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000111 | 0.00000001 | 7,799,507.00 |
05 Jan 2023 | 0.00000106 | 0.00000000 | 0.00% | 0.00000106 | 0.00000111 | 0.00000001 | 7,429,359.00 |