ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,015.20
(
0.39%
)
S&P ASX All Technology
2,427.20
(
-0.14%
)
Brent Oil
80.265
(
0.28%
)
US Dollar vs AUD
1.51263
(
0.02%
)
Bitcoin
37,187.49
(
-0.18%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Gala (Cryptocurrency:GALABTC)

  6. Gala (Cryptocurrency:GALABTC) Historical

GALABTC Gala

0.00000069
-0.00000005 (-6.76%)
00:17:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALABTC Crypto 714,124,737 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -6.76% 0.00000069 0.00000067 0.00000069
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000073 0.00000074 0.00000068 0.00000074 0.00000001 - 0.00000294
Exchange Last Trade Size Trade Price Currency
BINA 00:14:32 942.00 0.00000069 BTC
Price x Volume Volume Base Symbol Related Pairs
12.08 17,220,729.00 GALA GALAEUR GALAGBP GALAUSD

GALABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000690.000000760.0000006218,880,224.860.000000000.00%
1 Month0.000000580.000000760.0000000125,670,942.960.0000001118.97%
3 Months0.000000610.000000760.0000000118,840,544.550.0000000813.11%
6 Months0.000001130.000001150.0000000113,580,679.07-0.00000044-38.94%
1 Year0.000001550.000002940.0000000123,869,961.76-0.00000086-55.48%
3 Years0.000002380.000014690.0000000131,691,690.23-0.00000169-71.01%
5 Years0.000002380.000014690.0000000131,691,690.23-0.00000169-71.01%

GALABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Nov 2023 0.00000074 0.00000001 1.37% 0.00000072 0.00000076 0.00000070 26,340,627.00
27 Nov 2023 0.00000073 0.00000003 4.29% 0.00000070 0.00000073 0.00000068 20,622,519.00
26 Nov 2023 0.00000070 0.00000006 9.38% 0.00000064 0.00000072 0.00000064 21,158,338.00
25 Nov 2023 0.00000064 0.00000000 0.00% 0.00000064 0.00000068 0.00000064 11,499,653.00
24 Nov 2023 0.00000064 -0.00000004 -5.88% 0.00000067 0.00000068 0.00000064 8,526,738.00
23 Nov 2023 0.00000068 0.00000005 7.94% 0.00000065 0.00000068 0.00000063 9,868,537.00
22 Nov 2023 0.00000063 -0.00000006 -8.70% 0.00000069 0.00000073 0.00000062 34,145,162.00
21 Nov 2023 0.00000069 0.00000004 6.15% 0.00000065 0.00000072 0.00000065 38,228,333.00
20 Nov 2023 0.00000065 0.00000001 1.56% 0.00000063 0.00000066 0.00000062 12,354,207.00
19 Nov 2023 0.00000064 -0.00000008 -11.11% 0.00000072 0.00000072 0.00000063 32,206,764.00
18 Nov 2023 0.00000072 0.00000008 12.50% 0.00000066 0.00000074 0.00000064 42,091,654.00
17 Nov 2023 0.00000064 0.00000001 1.59% 0.00000064 0.00000068 0.00000063 23,776,655.00
16 Nov 2023 0.00000063 -0.00000001 -1.56% 0.00000065 0.00000070 0.00000063 23,282,988.00
15 Nov 2023 0.00000064 0.00000004 6.67% 0.00000061 0.00000066 0.00000001 15,656,119.00
14 Nov 2023 0.00000060 -0.00000005 -7.69% 0.00000065 0.00000068 0.00000060 18,307,869.00
13 Nov 2023 0.00000065 0.00000000 0.00% 0.00000067 0.00000068 0.00000063 31,409,381.00
12 Nov 2023 0.00000065 -0.00000003 -4.41% 0.00000067 0.00000069 0.00000062 31,470,112.00
11 Nov 2023 0.00000068 0.00000003 4.62% 0.00000065 0.00000068 0.00000062 33,900,324.00
10 Nov 2023 0.00000065 0.00000001 1.56% 0.00000064 0.00000070 0.00000001 45,123,939.00
09 Nov 2023 0.00000064 0.00000005 8.47% 0.00000059 0.00000065 0.00000058 36,013,805.00
08 Nov 2023 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000001 26,512,680.00
07 Nov 2023 0.00000061 0.00000003 5.17% 0.00000059 0.00000064 0.00000057 39,007,349.00
06 Nov 2023 0.00000058 0.00000003 5.45% 0.00000056 0.00000060 0.00000055 26,159,490.00
05 Nov 2023 0.00000055 0.00000001 1.85% 0.00000054 0.00000057 0.00000001 18,139,032.00
04 Nov 2023 0.00000054 0.00000001 1.89% 0.00000053 0.00000054 0.00000050 11,544,975.00
03 Nov 2023 0.00000053 -0.00000003 -5.36% 0.00000055 0.00000058 0.00000051 15,304,935.00
02 Nov 2023 0.00000056 0.00000001 1.82% 0.00000054 0.00000057 0.00000052 34,092,704.00
01 Nov 2023 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000060 0.00000054 32,041,514.00
31 Oct 2023 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000063 0.00000057 30,439,954.00
30 Oct 2023 0.00000060 0.00000007 13.21% 0.00000053 0.00000064 0.00000001 54,800,248.00
29 Oct 2023 0.00000053 0.00000001 1.92% 0.00000052 0.00000055 0.00000001 18,215,409.00

Your Recent History

COIN
GALABTC
Gala

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com