1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Gala (GALABTC)
  6. Historical

GALABTC

Gala Historical Data - GALABTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gala GALABTC Crypto 426,151,056 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000004 1.69% 0.00000240 0.00000237 0.00000241
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000241 0.00000242 0.00000234 0.00000236 0.00000001 - 0.00000900
Exchange Last Trade Size Trade Price Currency
BINA 02:24:50 95.00 0.00000240 BTC
Price x Volume Volume Base Symbol Related Pairs
45.31 19,024,245.00 GALA GALAEUR GALAGBP GALAUSD

GALABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002310.000002720.0000021973,521,155.000.000000093.90%
1 Month0.000001400.000002940.00000008107,544,529.250.0000010071.43%
3 Months0.000001870.000002940.0000000145,254,398.190.0000005328.34%
6 Months0.000002590.000003020.0000000130,241,229.64-0.00000019-7.34%
1 Year0.000004990.000009000.0000000131,772,917.74-0.00000259-51.90%
3 Years0.000002380.000014690.0000000140,306,440.440.000000020.84%
5 Years0.000002380.000014690.0000000140,306,440.440.000000020.84%

GALABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.00000236 -0.00000004 -1.67% 0.00000230 0.00000241 0.00000227 28,805,745.00
03 Feb 2023 0.00000240 -0.00000001 -0.41% 0.00000240 0.00000242 0.00000234 22,065,353.00
02 Feb 2023 0.00000241 0.00000006 2.55% 0.00000235 0.00000248 0.00000219 67,481,183.00
01 Feb 2023 0.00000235 0.00000001 0.43% 0.00000235 0.00000240 0.00000230 26,822,698.00
31 Jan 2023 0.00000234 -0.00000016 -6.40% 0.00000249 0.00000251 0.00000228 134,645,457.00
30 Jan 2023 0.00000250 0.00000002 0.81% 0.00000246 0.00000260 0.00000237 64,459,111.00
29 Jan 2023 0.00000248 0.00000019 8.30% 0.00000231 0.00000272 0.00000229 170,368,538.00
28 Jan 2023 0.00000229 0.00000017 8.02% 0.00000211 0.00000236 0.00000208 79,612,897.00
27 Jan 2023 0.00000212 -0.00000013 -5.78% 0.00000215 0.00000224 0.00000209 40,658,782.00
26 Jan 2023 0.00000225 -0.00000006 -2.60% 0.00000211 0.00000225 0.00000206 23,223,501.00
25 Jan 2023 0.00000231 -0.00000001 -0.43% 0.00000231 0.00000231 0.00000225 990,252.00
24 Jan 2023 0.00000232 0.00000018 8.41% 0.00000216 0.00000248 0.00000214 70,115,227.00
23 Jan 2023 0.00000214 0.00000008 3.88% 0.00000207 0.00000223 0.00000206 57,406,133.00
22 Jan 2023 0.00000206 -0.00000009 -4.19% 0.00000215 0.00000235 0.00000203 98,620,185.00
21 Jan 2023 0.00000215 -0.00000001 -0.46% 0.00000215 0.00000227 0.00000211 98,711,838.00
20 Jan 2023 0.00000216 0.00000001 0.47% 0.00000218 0.00000222 0.00000210 87,580,472.00
19 Jan 2023 0.00000215 -0.00000021 -8.90% 0.00000237 0.00000244 0.00000208 139,262,917.00
18 Jan 2023 0.00000236 0.00000015 6.79% 0.00000218 0.00000261 0.00000217 109,407,951.00
17 Jan 2023 0.00000221 -0.00000014 -5.96% 0.00000235 0.00000237 0.00000217 285,028,445.00
16 Jan 2023 0.00000235 -0.00000003 -1.26% 0.00000238 0.00000244 0.00000219 81,319,292.00
15 Jan 2023 0.00000238 -0.00000017 -6.67% 0.00000252 0.00000265 0.00000226 169,596,020.00
14 Jan 2023 0.00000255 0.00000041 19.16% 0.00000215 0.00000274 0.00000204 160,582,283.00
13 Jan 2023 0.00000214 0.00000000 0.00% 0.00000213 0.00000249 0.00000213 154,435,630.00
12 Jan 2023 0.00000214 -0.00000024 -10.08% 0.00000008 0.00000229 0.00000008 124,918,899.00
11 Jan 2023 0.00000238 0.00000001 0.42% 0.00000240 0.00000271 0.00000232 190,608,450.00
10 Jan 2023 0.00000237 0.00000032 15.61% 0.00000223 0.00000294 0.00000186 272,071,842.00
09 Jan 2023 0.00000205 0.00000067 48.55% 0.00000137 0.00000240 0.00000137 163,321,603.00
08 Jan 2023 0.00000138 0.00000000 0.00% 0.00000140 0.00000150 0.00000136 89,126,113.00
07 Jan 2023 0.00000138 0.00000031 28.97% 0.00000107 0.00000150 0.00000107 107,881,423.00
06 Jan 2023 0.00000107 0.00000001 0.94% 0.00000106 0.00000111 0.00000001 7,799,507.00
05 Jan 2023 0.00000106 0.00000000 0.00% 0.00000106 0.00000111 0.00000001 7,429,359.00
Your Recent History
COIN
GALABTC
Gala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:24:51