Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALABTC | Crypto | 714,124,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -6.76% | 0.00000069 | 0.00000067 | 0.00000069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000073 | 0.00000074 | 0.00000068 | 0.00000074 | 0.00000001 - 0.00000294 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:14:32 | 942.00 | 0.00000069 | BTC |
GALABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000069 | 0.00000076 | 0.00000062 | 18,880,224.86 | 0.00000000 | 0.00% |
1 Month | 0.00000058 | 0.00000076 | 0.00000001 | 25,670,942.96 | 0.00000011 | 18.97% |
3 Months | 0.00000061 | 0.00000076 | 0.00000001 | 18,840,544.55 | 0.00000008 | 13.11% |
6 Months | 0.00000113 | 0.00000115 | 0.00000001 | 13,580,679.07 | -0.00000044 | -38.94% |
1 Year | 0.00000155 | 0.00000294 | 0.00000001 | 23,869,961.76 | -0.00000086 | -55.48% |
3 Years | 0.00000238 | 0.00001469 | 0.00000001 | 31,691,690.23 | -0.00000169 | -71.01% |
5 Years | 0.00000238 | 0.00001469 | 0.00000001 | 31,691,690.23 | -0.00000169 | -71.01% |
GALABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 0.00000074 | 0.00000001 | 1.37% | 0.00000072 | 0.00000076 | 0.00000070 | 26,340,627.00 |
27 Nov 2023 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000073 | 0.00000068 | 20,622,519.00 |
26 Nov 2023 | 0.00000070 | 0.00000006 | 9.38% | 0.00000064 | 0.00000072 | 0.00000064 | 21,158,338.00 |
25 Nov 2023 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000068 | 0.00000064 | 11,499,653.00 |
24 Nov 2023 | 0.00000064 | -0.00000004 | -5.88% | 0.00000067 | 0.00000068 | 0.00000064 | 8,526,738.00 |
23 Nov 2023 | 0.00000068 | 0.00000005 | 7.94% | 0.00000065 | 0.00000068 | 0.00000063 | 9,868,537.00 |
22 Nov 2023 | 0.00000063 | -0.00000006 | -8.70% | 0.00000069 | 0.00000073 | 0.00000062 | 34,145,162.00 |
21 Nov 2023 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000072 | 0.00000065 | 38,228,333.00 |
20 Nov 2023 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000066 | 0.00000062 | 12,354,207.00 |
19 Nov 2023 | 0.00000064 | -0.00000008 | -11.11% | 0.00000072 | 0.00000072 | 0.00000063 | 32,206,764.00 |
18 Nov 2023 | 0.00000072 | 0.00000008 | 12.50% | 0.00000066 | 0.00000074 | 0.00000064 | 42,091,654.00 |
17 Nov 2023 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000068 | 0.00000063 | 23,776,655.00 |
16 Nov 2023 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000070 | 0.00000063 | 23,282,988.00 |
15 Nov 2023 | 0.00000064 | 0.00000004 | 6.67% | 0.00000061 | 0.00000066 | 0.00000001 | 15,656,119.00 |
14 Nov 2023 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000068 | 0.00000060 | 18,307,869.00 |
13 Nov 2023 | 0.00000065 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000063 | 31,409,381.00 |
12 Nov 2023 | 0.00000065 | -0.00000003 | -4.41% | 0.00000067 | 0.00000069 | 0.00000062 | 31,470,112.00 |
11 Nov 2023 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000068 | 0.00000062 | 33,900,324.00 |
10 Nov 2023 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000070 | 0.00000001 | 45,123,939.00 |
09 Nov 2023 | 0.00000064 | 0.00000005 | 8.47% | 0.00000059 | 0.00000065 | 0.00000058 | 36,013,805.00 |
08 Nov 2023 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000001 | 26,512,680.00 |
07 Nov 2023 | 0.00000061 | 0.00000003 | 5.17% | 0.00000059 | 0.00000064 | 0.00000057 | 39,007,349.00 |
06 Nov 2023 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000060 | 0.00000055 | 26,159,490.00 |
05 Nov 2023 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000001 | 18,139,032.00 |
04 Nov 2023 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000050 | 11,544,975.00 |
03 Nov 2023 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000058 | 0.00000051 | 15,304,935.00 |
02 Nov 2023 | 0.00000056 | 0.00000001 | 1.82% | 0.00000054 | 0.00000057 | 0.00000052 | 34,092,704.00 |
01 Nov 2023 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000060 | 0.00000054 | 32,041,514.00 |
31 Oct 2023 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000063 | 0.00000057 | 30,439,954.00 |
30 Oct 2023 | 0.00000060 | 0.00000007 | 13.21% | 0.00000053 | 0.00000064 | 0.00000001 | 54,800,248.00 |
29 Oct 2023 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000001 | 18,215,409.00 |