Gala Historical Data - GALAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gala (Cryptocurrency:GALAGBP)
Gala (Cryptocurrency:GALAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAGBP	Crypto	1,639,094,423	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001437	-3.54%	0.03916	0.038087	0.03916

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040564	0.041207	0.038942	0.040597	0.000199 - 0.064968

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:09:27	1,248.00	0.03916	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
134,104.83	3,380,149.00	GALA	GALAEUR	GALAUSD	GALABTC

GALAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032598	0.048711	0.000513	13,875,394.14	0.006562	20.13%
1 Month	0.000549	0.057693	0.000513	19,796,995.50	0.038611	7,031.51%
3 Months	0.018337	0.064968	0.00034	24,634,094.49	0.020822	113.55%
6 Months	0.019055	0.064968	0.000281	21,290,566.79	0.020105	105.51%
1 Year	0.033035	0.064968	0.000199	16,273,770.48	0.006125	18.54%
3 Years	0.002417	0.626455	0.000137	29,639,886.12	0.036743	1,520.34%
5 Years	0.002417	0.626455	0.000137	29,639,886.12	0.036743	1,520.34%

GALAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.040629	0.000721	1.81%	0.048	0.048711	0.004389	18,429,750.00
22 Apr 2024	0.039908	-0.000534	-1.32%	0.000525	0.041643	0.000525	5,995,137.00
21 Apr 2024	0.040442	0.004176	11.51%	0.036174	0.041223	0.035318	12,468,796.00
20 Apr 2024	0.036266	-0.00000800	-0.02%	0.036171	0.037606	0.032974	14,653,938.00
19 Apr 2024	0.036274	0.00375	11.53%	0.032575	0.036305	0.031756	17,607,819.00
18 Apr 2024	0.032524	-0.001317	-3.89%	0.000513	0.034125	0.000513	12,635,723.00
17 Apr 2024	0.033841	0.000725	2.19%	0.032598	0.034356	0.03142	15,336,596.00
16 Apr 2024	0.033116	-0.002328	-6.57%	0.048	0.048711	0.0317	20,147,418.00
15 Apr 2024	0.035445	0.001692	5.01%	0.000524	0.036112	0.000524	32,035,459.00
14 Apr 2024	0.033753	-0.00526	-13.48%	0.000542	0.03988	0.000542	63,486,232.00
13 Apr 2024	0.039013	-0.007873	-16.79%	0.046981	0.048039	0.00056	39,876,033.00
12 Apr 2024	0.046885	-0.000907	-1.90%	0.048323	0.049113	0.046084	5,865,000.00
11 Apr 2024	0.047792	-0.000206	-0.43%	0.048	0.048711	0.044665	19,125,267.00
10 Apr 2024	0.047999	-0.003975	-7.65%	0.000564	0.05472	0.000564	35,778,138.00
09 Apr 2024	0.051974	0.003831	7.96%	0.019055	0.05266	0.019055	16,261,093.00
08 Apr 2024	0.048143	0.003066	6.80%	0.000542	0.050747	0.000542	14,669,948.00
07 Apr 2024	0.045077	0.000576	1.29%	0.043841	0.046077	0.043775	7,968,809.00
06 Apr 2024	0.044501	-0.000955	-2.10%	0.000541	0.045634	0.00054	10,711,383.00
05 Apr 2024	0.045457	0.001542	3.51%	0.000522	0.04697	0.000522	11,581,259.00
04 Apr 2024	0.043915	-0.000883	-1.97%	0.044792	0.047081	0.042622	12,839,440.00
03 Apr 2024	0.044797	-0.005813	-11.49%	0.000555	0.050495	0.000555	20,809,532.00
02 Apr 2024	0.050611	-0.003708	-6.83%	0.019055	0.05183	0.004416	31,087,673.00
01 Apr 2024	0.054318	0.000935	1.75%	0.000551	0.054737	0.000551	11,957,281.00
31 Mar 2024	0.053384	0.001928	3.75%	0.052	0.055824	0.050552	13,863,882.00
30 Mar 2024	0.051455	-0.002377	-4.42%	0.054323	0.054323	0.050343	13,562,288.00
29 Mar 2024	0.053833	0.002281	4.43%	0.05177	0.054016	0.051282	14,714,339.00
28 Mar 2024	0.051551	-0.001907	-3.57%	0.0528	0.054994	0.051036	19,744,685.00
27 Mar 2024	0.053458	0.000194	0.36%	0.000549	0.057693	0.000549	41,102,956.00
26 Mar 2024	0.053264	0.003607	7.26%	0.019055	0.056109	0.019055	80,670,037.00
25 Mar 2024	0.049657	-0.001417	-2.77%	0.050537	0.051253	0.047713	38,392,879.00
24 Mar 2024	0.051074	0.006702	15.10%	0.044518	0.052637	0.043543	79,600,776.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions