1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Gala (GALAGBP)
  6. Historical

GALAGBP

Gala
0.035168
0.018736 (114.02%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Gala GALAGBP Crypto 327,118,076 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.018736 114.02% 0.035168 0.034938 0.036087
Open Price High Price Low Price Prev. Close 52 Week Range
0.032706 0.036914 0.016218 0.016432 0.000137 - 0.216634
Exchange Last Trade Size Trade Price Currency
BINA 08:34:16 560.00 0.035168 GBP
Price x Volume Volume Base Symbol Related Pairs
899,512.73 25,630,440.00 GALA GALAEUR GALAUSD GALABTC

GALAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0301890.0416290.02954756,177,021.570.00497916.49%
1 Month0.0402530.0463190.00153626,140,026.00-0.005085-12.63%
3 Months0.000280.0504260.00013754,864,786.330.03488812,443.86%
6 Months0.0366270.0504260.00013735,368,804.40-0.001459-3.98%
1 Year0.1712740.2166340.00013729,629,764.32-0.136106-79.47%
3 Years0.0024170.6264550.00013739,393,367.500.0327511,355.17%
5 Years0.0024170.6264550.00013739,393,367.500.0327511,355.17%

GALAGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 Mar 2023 0.034736 -0.003677 -9.57% 0.032706 0.039199 0.032039 39,037,790.00
20 Mar 2023 0.038413 0.000974 2.60% 0.037842 0.040399 0.0377 29,973,537.00
19 Mar 2023 0.037439 0.001557 4.34% 0.035944 0.041629 0.035665 86,788,178.00
18 Mar 2023 0.035882 0.002948 8.95% 0.032706 0.036246 0.032039 27,520,047.00
17 Mar 2023 0.032933 0.001526 4.86% 0.031619 0.033264 0.030693 52,149,965.00
16 Mar 2023 0.031407 -0.003688 -10.51% 0.035035 0.036393 0.02993 52,810,807.00
15 Mar 2023 0.035096 0.004681 15.39% 0.030189 0.03546 0.029547 104,958,827.00
14 Mar 2023 0.030415 0.002485 8.90% 0.046179 0.046319 0.001536 57,003,813.00
13 Mar 2023 0.02793 0.002602 10.27% 0.025127 0.02809 0.024816 21,950,691.00
12 Mar 2023 0.025328 -0.002197 -7.98% 0.027492 0.028318 0.024551 16,992,411.00
11 Mar 2023 0.027524 0.000292 1.07% 0.027204 0.027946 0.025319 25,682,606.00
10 Mar 2023 0.027232 -0.001344 -4.70% 0.028607 0.029652 0.026595 19,584,502.00
09 Mar 2023 0.028577 -0.002385 -7.70% 0.032551 0.032551 0.028241 18,202,626.00
08 Mar 2023 0.030962 0.000969 3.23% 0.032488 0.033332 0.03058 3,264,548.00
07 Mar 2023 0.029993 -0.000365 -1.20% 0.046179 0.046319 0.001536 8,560,359.00
06 Mar 2023 0.030358 0.001248 4.29% 0.029302 0.031099 0.029302 22,724,177.00
05 Mar 2023 0.02911 -0.002027 -6.51% 0.031498 0.031567 0.028949 13,197,606.00
04 Mar 2023 0.031137 -0.002287 -6.84% 0.033397 0.033397 0.029469 13,259,654.00
03 Mar 2023 0.033424 0.000038 0.11% 0.034623 0.034832 0.032807 4,267,122.00
02 Mar 2023 0.033387 0.00039 1.18% 0.033001 0.03464 0.032696 4,343,958.00
01 Mar 2023 0.032996 -0.000583 -1.74% 0.033749 0.034123 0.032458 7,053,438.00
28 Feb 2023 0.03358 -0.000906 -2.63% 0.046179 0.046319 0.001536 7,541,709.00
27 Feb 2023 0.034486 0.000884 2.63% 0.033791 0.035094 0.033415 9,463,062.00
26 Feb 2023 0.033602 -0.00101 -2.92% 0.034576 0.034809 0.032073 11,185,614.00
25 Feb 2023 0.034611 -0.002238 -6.07% 0.036701 0.037085 0.033872 11,972,195.00
24 Feb 2023 0.03685 -0.000619 -1.65% 0.037577 0.038369 0.036407 15,791,496.00
23 Feb 2023 0.037469 -0.000395 -1.04% 0.038346 0.03839 0.036033 24,202,835.00
22 Feb 2023 0.037864 -0.002076 -5.20% 0.040253 0.04053 0.037617 22,437,155.00
Your Recent History
COIN
GALAGBP
Gala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 22:01:10