Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAGBP | Crypto | 697,387,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 0.17% | 0.019726 | 0.019726 | 0.020024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000298 | 0.020105 | 0.000298 | 0.019692 | 0.000137 - 0.050426 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:59:12 | 158.00 | 0.019726 | GBP |
GALAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02007 | 0.022049 | 0.019035 | 17,549,591.38 | -0.000344 | -1.71% |
1 Month | 0.016347 | 0.022049 | 0.00029 | 24,267,031.31 | 0.003379 | 20.67% |
3 Months | 0.012983 | 0.022049 | 0.00021 | 18,643,279.89 | 0.006743 | 51.94% |
6 Months | 0.024263 | 0.02498 | 0.000199 | 13,617,967.10 | -0.004538 | -18.70% |
1 Year | 0.021317 | 0.050426 | 0.000137 | 23,748,248.33 | -0.001591 | -7.46% |
3 Years | 0.002417 | 0.626455 | 0.000137 | 31,519,975.06 | 0.017309 | 716.20% |
5 Years | 0.002417 | 0.626455 | 0.000137 | 31,519,975.06 | 0.017309 | 716.20% |
GALAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 0.019694 | -0.000843 | -4.10% | 0.020827 | 0.021239 | 0.019578 | 7,559,253.00 |
29 Nov 2023 | 0.020537 | -0.001272 | -5.83% | 0.021542 | 0.021873 | 0.019934 | 22,607,874.00 |
28 Nov 2023 | 0.021809 | 0.00039 | 1.82% | 0.019055 | 0.022049 | 0.019055 | 26,339,873.00 |
27 Nov 2023 | 0.021419 | 0.000728 | 3.52% | 0.020986 | 0.021863 | 0.020394 | 20,161,680.00 |
26 Nov 2023 | 0.02069 | 0.001542 | 8.05% | 0.019157 | 0.02158 | 0.019157 | 21,114,470.00 |
25 Nov 2023 | 0.019148 | 0.000094 | 0.49% | 0.01905 | 0.020046 | 0.01905 | 11,480,126.00 |
24 Nov 2023 | 0.019054 | -0.001326 | -6.51% | 0.02007 | 0.020381 | 0.019035 | 8,525,581.00 |
23 Nov 2023 | 0.02038 | 0.002301 | 12.73% | 0.018339 | 0.02038 | 0.018069 | 9,868,537.00 |
22 Nov 2023 | 0.018079 | -0.002629 | -12.70% | 0.020667 | 0.021625 | 0.018079 | 33,953,325.00 |
21 Nov 2023 | 0.020708 | 0.001208 | 6.19% | 0.019055 | 0.021428 | 0.019055 | 38,228,333.00 |
20 Nov 2023 | 0.0195 | 0.000688 | 3.66% | 0.018522 | 0.01986 | 0.018147 | 11,989,860.00 |
19 Nov 2023 | 0.018812 | -0.002642 | -12.31% | 0.02087 | 0.020873 | 0.018482 | 32,044,836.00 |
18 Nov 2023 | 0.021454 | 0.002541 | 13.44% | 0.018982 | 0.021476 | 0.018593 | 42,055,406.00 |
17 Nov 2023 | 0.018913 | -0.000291 | -1.52% | 0.019547 | 0.020609 | 0.018474 | 23,759,563.00 |
16 Nov 2023 | 0.019204 | 0.000675 | 3.65% | 0.018548 | 0.02009 | 0.018144 | 23,282,988.00 |
15 Nov 2023 | 0.018528 | 0.000357 | 1.96% | 0.017802 | 0.018542 | 0.01692 | 15,634,959.00 |
14 Nov 2023 | 0.018172 | -0.001526 | -7.75% | 0.019055 | 0.019672 | 0.018074 | 18,256,054.00 |
13 Nov 2023 | 0.019698 | -0.000301 | -1.51% | 0.020402 | 0.020408 | 0.019213 | 31,409,381.00 |
12 Nov 2023 | 0.019999 | -0.000499 | -2.43% | 0.020482 | 0.021011 | 0.018963 | 31,469,890.00 |
11 Nov 2023 | 0.020498 | 0.001263 | 6.56% | 0.01952 | 0.020515 | 0.018682 | 33,899,349.00 |
10 Nov 2023 | 0.019235 | 0.000589 | 3.16% | 0.018593 | 0.021181 | 0.00029 | 45,087,907.00 |
09 Nov 2023 | 0.018646 | 0.001628 | 9.57% | 0.017005 | 0.018756 | 0.016948 | 36,013,805.00 |
08 Nov 2023 | 0.017018 | -0.000274 | -1.58% | 0.017012 | 0.01735 | 0.016076 | 26,511,905.00 |
07 Nov 2023 | 0.017292 | 0.000837 | 5.09% | 0.019055 | 0.019512 | 0.016053 | 39,007,349.00 |
06 Nov 2023 | 0.016456 | 0.000859 | 5.51% | 0.015869 | 0.016824 | 0.015553 | 26,159,490.00 |
05 Nov 2023 | 0.015597 | 0.000728 | 4.90% | 0.015158 | 0.016193 | 0.01484 | 18,139,032.00 |
04 Nov 2023 | 0.014868 | -0.00000300 | -0.02% | 0.014876 | 0.01521 | 0.014244 | 11,410,817.00 |
03 Nov 2023 | 0.014871 | -0.00144 | -8.83% | 0.016347 | 0.016902 | 0.014428 | 15,164,391.00 |
02 Nov 2023 | 0.016311 | 0.000621 | 3.96% | 0.019055 | 0.019512 | 0.002096 | 34,092,704.00 |
01 Nov 2023 | 0.01569 | -0.000749 | -4.56% | 0.016465 | 0.016955 | 0.015238 | 31,305,576.00 |
31 Oct 2023 | 0.016439 | -0.000972 | -5.58% | 0.019055 | 0.019512 | 0.01607 | 30,439,954.00 |
30 Oct 2023 | 0.017411 | 0.002211 | 14.54% | 0.000281 | 0.018358 | 0.000281 | 49,327,686.00 |
29 Oct 2023 | 0.015201 | 0.000652 | 4.48% | 0.014545 | 0.015455 | 0.014458 | 18,193,059.00 |