Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAGBP | Crypto | 327,118,076 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018736 | 114.02% | 0.035168 | 0.034938 | 0.036087 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032706 | 0.036914 | 0.016218 | 0.016432 | 0.000137 - 0.216634 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:34:16 | 560.00 | 0.035168 | GBP |
GALAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.030189 | 0.041629 | 0.029547 | 56,177,021.57 | 0.004979 | 16.49% |
1 Month | 0.040253 | 0.046319 | 0.001536 | 26,140,026.00 | -0.005085 | -12.63% |
3 Months | 0.00028 | 0.050426 | 0.000137 | 54,864,786.33 | 0.034888 | 12,443.86% |
6 Months | 0.036627 | 0.050426 | 0.000137 | 35,368,804.40 | -0.001459 | -3.98% |
1 Year | 0.171274 | 0.216634 | 0.000137 | 29,629,764.32 | -0.136106 | -79.47% |
3 Years | 0.002417 | 0.626455 | 0.000137 | 39,393,367.50 | 0.032751 | 1,355.17% |
5 Years | 0.002417 | 0.626455 | 0.000137 | 39,393,367.50 | 0.032751 | 1,355.17% |
GALAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 0.034736 | -0.003677 | -9.57% | 0.032706 | 0.039199 | 0.032039 | 39,037,790.00 |
20 Mar 2023 | 0.038413 | 0.000974 | 2.60% | 0.037842 | 0.040399 | 0.0377 | 29,973,537.00 |
19 Mar 2023 | 0.037439 | 0.001557 | 4.34% | 0.035944 | 0.041629 | 0.035665 | 86,788,178.00 |
18 Mar 2023 | 0.035882 | 0.002948 | 8.95% | 0.032706 | 0.036246 | 0.032039 | 27,520,047.00 |
17 Mar 2023 | 0.032933 | 0.001526 | 4.86% | 0.031619 | 0.033264 | 0.030693 | 52,149,965.00 |
16 Mar 2023 | 0.031407 | -0.003688 | -10.51% | 0.035035 | 0.036393 | 0.02993 | 52,810,807.00 |
15 Mar 2023 | 0.035096 | 0.004681 | 15.39% | 0.030189 | 0.03546 | 0.029547 | 104,958,827.00 |
14 Mar 2023 | 0.030415 | 0.002485 | 8.90% | 0.046179 | 0.046319 | 0.001536 | 57,003,813.00 |
13 Mar 2023 | 0.02793 | 0.002602 | 10.27% | 0.025127 | 0.02809 | 0.024816 | 21,950,691.00 |
12 Mar 2023 | 0.025328 | -0.002197 | -7.98% | 0.027492 | 0.028318 | 0.024551 | 16,992,411.00 |
11 Mar 2023 | 0.027524 | 0.000292 | 1.07% | 0.027204 | 0.027946 | 0.025319 | 25,682,606.00 |
10 Mar 2023 | 0.027232 | -0.001344 | -4.70% | 0.028607 | 0.029652 | 0.026595 | 19,584,502.00 |
09 Mar 2023 | 0.028577 | -0.002385 | -7.70% | 0.032551 | 0.032551 | 0.028241 | 18,202,626.00 |
08 Mar 2023 | 0.030962 | 0.000969 | 3.23% | 0.032488 | 0.033332 | 0.03058 | 3,264,548.00 |
07 Mar 2023 | 0.029993 | -0.000365 | -1.20% | 0.046179 | 0.046319 | 0.001536 | 8,560,359.00 |
06 Mar 2023 | 0.030358 | 0.001248 | 4.29% | 0.029302 | 0.031099 | 0.029302 | 22,724,177.00 |
05 Mar 2023 | 0.02911 | -0.002027 | -6.51% | 0.031498 | 0.031567 | 0.028949 | 13,197,606.00 |
04 Mar 2023 | 0.031137 | -0.002287 | -6.84% | 0.033397 | 0.033397 | 0.029469 | 13,259,654.00 |
03 Mar 2023 | 0.033424 | 0.000038 | 0.11% | 0.034623 | 0.034832 | 0.032807 | 4,267,122.00 |
02 Mar 2023 | 0.033387 | 0.00039 | 1.18% | 0.033001 | 0.03464 | 0.032696 | 4,343,958.00 |
01 Mar 2023 | 0.032996 | -0.000583 | -1.74% | 0.033749 | 0.034123 | 0.032458 | 7,053,438.00 |
28 Feb 2023 | 0.03358 | -0.000906 | -2.63% | 0.046179 | 0.046319 | 0.001536 | 7,541,709.00 |
27 Feb 2023 | 0.034486 | 0.000884 | 2.63% | 0.033791 | 0.035094 | 0.033415 | 9,463,062.00 |
26 Feb 2023 | 0.033602 | -0.00101 | -2.92% | 0.034576 | 0.034809 | 0.032073 | 11,185,614.00 |
25 Feb 2023 | 0.034611 | -0.002238 | -6.07% | 0.036701 | 0.037085 | 0.033872 | 11,972,195.00 |
24 Feb 2023 | 0.03685 | -0.000619 | -1.65% | 0.037577 | 0.038369 | 0.036407 | 15,791,496.00 |
23 Feb 2023 | 0.037469 | -0.000395 | -1.04% | 0.038346 | 0.03839 | 0.036033 | 24,202,835.00 |
22 Feb 2023 | 0.037864 | -0.002076 | -5.20% | 0.040253 | 0.04053 | 0.037617 | 22,437,155.00 |