ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,087.30
(
0.74%
)
S&P ASX All Technology
2,487.60
(
1.0%
)
Brent Oil
81.43
(
-1.5%
)
US Dollar vs AUD
1.51382
(
0.17%
)
Bitcoin
37,726.51
(
-0.38%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Gala (Cryptocurrency:GALAGBP)

  6. Gala (Cryptocurrency:GALAGBP) Historical

GALAGBP Gala

0.019726
0.000034 (0.17%)
05:03:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALAGBP Crypto 697,387,438 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000034 0.17% 0.019726 0.019726 0.020024
Open Price High Price Low Price Prev. Close 52 Week Range
0.000298 0.020105 0.000298 0.019692 0.000137 - 0.050426
Exchange Last Trade Size Trade Price Currency
BINA 04:59:12 158.00 0.019726 GBP
Price x Volume Volume Base Symbol Related Pairs
182,291.07 9,232,429.00 GALA GALAEUR GALAUSD GALABTC

GALAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.020070.0220490.01903517,549,591.38-0.000344-1.71%
1 Month0.0163470.0220490.0002924,267,031.310.00337920.67%
3 Months0.0129830.0220490.0002118,643,279.890.00674351.94%
6 Months0.0242630.024980.00019913,617,967.10-0.004538-18.70%
1 Year0.0213170.0504260.00013723,748,248.33-0.001591-7.46%
3 Years0.0024170.6264550.00013731,519,975.060.017309716.20%
5 Years0.0024170.6264550.00013731,519,975.060.017309716.20%

GALAGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Nov 2023 0.019694 -0.000843 -4.10% 0.020827 0.021239 0.019578 7,559,253.00
29 Nov 2023 0.020537 -0.001272 -5.83% 0.021542 0.021873 0.019934 22,607,874.00
28 Nov 2023 0.021809 0.00039 1.82% 0.019055 0.022049 0.019055 26,339,873.00
27 Nov 2023 0.021419 0.000728 3.52% 0.020986 0.021863 0.020394 20,161,680.00
26 Nov 2023 0.02069 0.001542 8.05% 0.019157 0.02158 0.019157 21,114,470.00
25 Nov 2023 0.019148 0.000094 0.49% 0.01905 0.020046 0.01905 11,480,126.00
24 Nov 2023 0.019054 -0.001326 -6.51% 0.02007 0.020381 0.019035 8,525,581.00
23 Nov 2023 0.02038 0.002301 12.73% 0.018339 0.02038 0.018069 9,868,537.00
22 Nov 2023 0.018079 -0.002629 -12.70% 0.020667 0.021625 0.018079 33,953,325.00
21 Nov 2023 0.020708 0.001208 6.19% 0.019055 0.021428 0.019055 38,228,333.00
20 Nov 2023 0.0195 0.000688 3.66% 0.018522 0.01986 0.018147 11,989,860.00
19 Nov 2023 0.018812 -0.002642 -12.31% 0.02087 0.020873 0.018482 32,044,836.00
18 Nov 2023 0.021454 0.002541 13.44% 0.018982 0.021476 0.018593 42,055,406.00
17 Nov 2023 0.018913 -0.000291 -1.52% 0.019547 0.020609 0.018474 23,759,563.00
16 Nov 2023 0.019204 0.000675 3.65% 0.018548 0.02009 0.018144 23,282,988.00
15 Nov 2023 0.018528 0.000357 1.96% 0.017802 0.018542 0.01692 15,634,959.00
14 Nov 2023 0.018172 -0.001526 -7.75% 0.019055 0.019672 0.018074 18,256,054.00
13 Nov 2023 0.019698 -0.000301 -1.51% 0.020402 0.020408 0.019213 31,409,381.00
12 Nov 2023 0.019999 -0.000499 -2.43% 0.020482 0.021011 0.018963 31,469,890.00
11 Nov 2023 0.020498 0.001263 6.56% 0.01952 0.020515 0.018682 33,899,349.00
10 Nov 2023 0.019235 0.000589 3.16% 0.018593 0.021181 0.00029 45,087,907.00
09 Nov 2023 0.018646 0.001628 9.57% 0.017005 0.018756 0.016948 36,013,805.00
08 Nov 2023 0.017018 -0.000274 -1.58% 0.017012 0.01735 0.016076 26,511,905.00
07 Nov 2023 0.017292 0.000837 5.09% 0.019055 0.019512 0.016053 39,007,349.00
06 Nov 2023 0.016456 0.000859 5.51% 0.015869 0.016824 0.015553 26,159,490.00
05 Nov 2023 0.015597 0.000728 4.90% 0.015158 0.016193 0.01484 18,139,032.00
04 Nov 2023 0.014868 -0.00000300 -0.02% 0.014876 0.01521 0.014244 11,410,817.00
03 Nov 2023 0.014871 -0.00144 -8.83% 0.016347 0.016902 0.014428 15,164,391.00
02 Nov 2023 0.016311 0.000621 3.96% 0.019055 0.019512 0.002096 34,092,704.00
01 Nov 2023 0.01569 -0.000749 -4.56% 0.016465 0.016955 0.015238 31,305,576.00
31 Oct 2023 0.016439 -0.000972 -5.58% 0.019055 0.019512 0.01607 30,439,954.00
30 Oct 2023 0.017411 0.002211 14.54% 0.000281 0.018358 0.000281 49,327,686.00
29 Oct 2023 0.015201 0.000652 4.48% 0.014545 0.015455 0.014458 18,193,059.00

Your Recent History

COIN
GALAGBP
Gala

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com