Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Obyte | GBYTEBTC | Crypto | 65,450,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00120001 | 0.00111225 | 0.00153262 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00120001 | 0.00120001 | 0.00120001 | 0.00120001 | 0.00002262 - 0.00120001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 06:57:24 | 2.10 | 0.00090850 | BTC |
GBYTEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 286.98 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 286.98 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 286.98 | 0.00000000 | 0.00% |
6 Months | 0.00032240 | 0.00120001 | 0.00002262 | 645.25 | 0.00087761 | 272.21% |
1 Year | 0.00043165 | 0.00120001 | 0.00002262 | 314.98 | 0.00076836 | 178.01% |
3 Years | 0.00131015 | 0.00199099 | 0.00002262 | 1,924.18 | -0.00011014 | -8.41% |
5 Years | 0.00808557 | 0.00857444 | 0.00002262 | 1,495.43 | -0.00688556 | -85.16% |
GBYTEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
24 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
23 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 286.00 |
22 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
21 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
20 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
19 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
18 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
17 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
16 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 286.00 |
15 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
14 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
13 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
12 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
11 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
10 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
09 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 286.00 |
08 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
07 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
06 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
05 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
04 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
03 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
02 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 286.00 |
01 Apr 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
31 Mar 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
30 Mar 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
29 Mar 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
28 Mar 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
27 Mar 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
26 Mar 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 286.00 |
25 Mar 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
24 Mar 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |