ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GBYTEUSD Obyte

84.44
-0.46126 (-0.54%)
11:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Obyte GBYTEUSD Crypto 72,198,966 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.46126 -0.54% 84.44 78.27 107.85
Open Price High Price Low Price Prev. Close 52 Week Range
84.92 85.12 83.49 84.90 0.837057 - 88.54
Exchange Last Trade Size Trade Price Currency
BTRX 02:58:35 2.10 1.88 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GBYTE GBYTEEUR GBYTEGBP GBYTEBTC

GBYTEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week76.4885.4475.78286.987.9610.41%
1 Month73.4488.5472.97286.9811.0014.98%
3 Months52.7988.5439.75286.9831.6559.95%
6 Months10.1988.540.837057513.3074.25728.94%
1 Year32.7688.540.837057326.4851.68157.78%
3 Years35.22160.390.8370572,004.5649.22139.77%
5 Years41.72160.390.8370571,496.9742.72102.41%

GBYTEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 84.91 1.83 2.21% 83.40 85.93 82.74 0.00
28 Mar 2024 83.08 -0.920 -1.10% 84.00 86.03 82.06 0.00
27 Mar 2024 84.00 0.090 0.10% 83.74 85.86 83.30 0.00
26 Mar 2024 83.91 3.11 3.85% 76.48 85.44 75.78 286.00
25 Mar 2024 80.80 3.58 4.63% 76.90 81.09 76.61 0.00
24 Mar 2024 77.23 1.10 1.45% 76.48 79.05 75.65 0.00
23 Mar 2024 76.12 -2.44 -3.11% 78.60 79.96 74.77 0.00
22 Mar 2024 78.57 -2.82 -3.47% 81.52 81.84 77.57 0.00
21 Mar 2024 81.39 6.75 9.04% 74.57 81.73 73.02 0.00
20 Mar 2024 74.64 -6.69 -8.22% 81.25 81.74 73.86 0.00
19 Mar 2024 81.33 -0.710 -0.86% 87.66 88.54 79.25 286.00
18 Mar 2024 82.04 3.77 4.82% 78.77 82.59 77.50 0.00
17 Mar 2024 78.27 -5.29 -6.33% 83.47 84.00 78.03 0.00
16 Mar 2024 83.56 -2.21 -2.57% 87.66 88.54 79.25 286.00
15 Mar 2024 85.76 -1.98 -2.26% 87.66 88.54 82.35 0.00
14 Mar 2024 87.74 1.98 2.30% 85.68 88.45 85.61 0.00
13 Mar 2024 85.77 -0.820 -0.95% 86.79 87.57 83.09 0.00
12 Mar 2024 86.59 3.74 4.51% 80.38 87.48 80.24 286.00
11 Mar 2024 82.85 0.630 0.77% 82.18 83.99 81.94 0.00
10 Mar 2024 82.22 0.250 0.30% 81.98 82.42 81.67 0.00
09 Mar 2024 81.97 1.47 1.83% 80.38 84.04 79.77 0.00
08 Mar 2024 80.50 1.20 1.51% 79.18 81.68 78.89 0.00
07 Mar 2024 79.31 2.08 2.69% 76.48 81.12 75.42 0.00
06 Mar 2024 77.23 -4.14 -5.09% 81.97 82.87 72.83 0.00
05 Mar 2024 81.37 5.78 7.65% 73.44 82.18 72.97 286.00
04 Mar 2024 75.59 1.15 1.55% 74.40 75.90 73.78 0.00
03 Mar 2024 74.44 -0.620 -0.82% 74.97 74.97 73.97 0.00
02 Mar 2024 75.05 1.31 1.78% 73.44 75.78 72.97 0.00
01 Mar 2024 73.74 -1.25 -1.66% 74.78 76.39 72.62 0.00

Your Recent History

Delayed Upgrade Clock