Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Obyte | GBYTEUSD | Crypto | 72,198,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.46126 | -0.54% | 84.44 | 78.27 | 107.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
84.92 | 85.12 | 83.49 | 84.90 | 0.837057 - 88.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 02:58:35 | 2.10 | 1.88 | USD |
GBYTEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 76.48 | 85.44 | 75.78 | 286.98 | 7.96 | 10.41% |
1 Month | 73.44 | 88.54 | 72.97 | 286.98 | 11.00 | 14.98% |
3 Months | 52.79 | 88.54 | 39.75 | 286.98 | 31.65 | 59.95% |
6 Months | 10.19 | 88.54 | 0.837057 | 513.30 | 74.25 | 728.94% |
1 Year | 32.76 | 88.54 | 0.837057 | 326.48 | 51.68 | 157.78% |
3 Years | 35.22 | 160.39 | 0.837057 | 2,004.56 | 49.22 | 139.77% |
5 Years | 41.72 | 160.39 | 0.837057 | 1,496.97 | 42.72 | 102.41% |
GBYTEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 84.91 | 1.83 | 2.21% | 83.40 | 85.93 | 82.74 | 0.00 |
28 Mar 2024 | 83.08 | -0.920 | -1.10% | 84.00 | 86.03 | 82.06 | 0.00 |
27 Mar 2024 | 84.00 | 0.090 | 0.10% | 83.74 | 85.86 | 83.30 | 0.00 |
26 Mar 2024 | 83.91 | 3.11 | 3.85% | 76.48 | 85.44 | 75.78 | 286.00 |
25 Mar 2024 | 80.80 | 3.58 | 4.63% | 76.90 | 81.09 | 76.61 | 0.00 |
24 Mar 2024 | 77.23 | 1.10 | 1.45% | 76.48 | 79.05 | 75.65 | 0.00 |
23 Mar 2024 | 76.12 | -2.44 | -3.11% | 78.60 | 79.96 | 74.77 | 0.00 |
22 Mar 2024 | 78.57 | -2.82 | -3.47% | 81.52 | 81.84 | 77.57 | 0.00 |
21 Mar 2024 | 81.39 | 6.75 | 9.04% | 74.57 | 81.73 | 73.02 | 0.00 |
20 Mar 2024 | 74.64 | -6.69 | -8.22% | 81.25 | 81.74 | 73.86 | 0.00 |
19 Mar 2024 | 81.33 | -0.710 | -0.86% | 87.66 | 88.54 | 79.25 | 286.00 |
18 Mar 2024 | 82.04 | 3.77 | 4.82% | 78.77 | 82.59 | 77.50 | 0.00 |
17 Mar 2024 | 78.27 | -5.29 | -6.33% | 83.47 | 84.00 | 78.03 | 0.00 |
16 Mar 2024 | 83.56 | -2.21 | -2.57% | 87.66 | 88.54 | 79.25 | 286.00 |
15 Mar 2024 | 85.76 | -1.98 | -2.26% | 87.66 | 88.54 | 82.35 | 0.00 |
14 Mar 2024 | 87.74 | 1.98 | 2.30% | 85.68 | 88.45 | 85.61 | 0.00 |
13 Mar 2024 | 85.77 | -0.820 | -0.95% | 86.79 | 87.57 | 83.09 | 0.00 |
12 Mar 2024 | 86.59 | 3.74 | 4.51% | 80.38 | 87.48 | 80.24 | 286.00 |
11 Mar 2024 | 82.85 | 0.630 | 0.77% | 82.18 | 83.99 | 81.94 | 0.00 |
10 Mar 2024 | 82.22 | 0.250 | 0.30% | 81.98 | 82.42 | 81.67 | 0.00 |
09 Mar 2024 | 81.97 | 1.47 | 1.83% | 80.38 | 84.04 | 79.77 | 0.00 |
08 Mar 2024 | 80.50 | 1.20 | 1.51% | 79.18 | 81.68 | 78.89 | 0.00 |
07 Mar 2024 | 79.31 | 2.08 | 2.69% | 76.48 | 81.12 | 75.42 | 0.00 |
06 Mar 2024 | 77.23 | -4.14 | -5.09% | 81.97 | 82.87 | 72.83 | 0.00 |
05 Mar 2024 | 81.37 | 5.78 | 7.65% | 73.44 | 82.18 | 72.97 | 286.00 |
04 Mar 2024 | 75.59 | 1.15 | 1.55% | 74.40 | 75.90 | 73.78 | 0.00 |
03 Mar 2024 | 74.44 | -0.620 | -0.82% | 74.97 | 74.97 | 73.97 | 0.00 |
02 Mar 2024 | 75.05 | 1.31 | 1.78% | 73.44 | 75.78 | 72.97 | 0.00 |
01 Mar 2024 | 73.74 | -1.25 | -1.66% | 74.78 | 76.39 | 72.62 | 0.00 |