Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTEUR | Crypto | 100,779,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.54% | 1.87 | 1.77 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.87 | 1.84 | 1.86 | 0.67317 - 3.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:57:08 | 302.00 | 1.87 | EUR |
GHSTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.29 | 1.51 | 595,739.12 | -0.100 | -5.08% |
| 1 Month | 1.01 | 3.61 | 1.01 | 1,258,955.41 | 0.860 | 85.15% |
| 3 Months | 0.84416 | 3.61 | 0.80808 | 450,111.20 | 1.03 | 121.52% |
| 6 Months | 0.73199 | 3.61 | 0.70749 | 278,806.07 | 1.14 | 155.47% |
| 1 Year | 1.01 | 3.61 | 0.67317 | 165,124.83 | 0.860 | 85.15% |
| 3 Years | 1.67 | 3.61 | 0.67317 | 86,432.04 | 0.195196 | 11.65% |
| 5 Years | 1.67 | 3.61 | 0.67317 | 86,432.04 | 0.195196 | 11.65% |
GHSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.86 | 0.020 | 1.09% | 1.90 | 2.00 | 1.76 | 658,268.00 |
| 19 Apr 2024 | 1.84 | -0.010 | -0.54% | 1.85 | 1.86 | 1.78 | 42,936.00 |
| 18 Apr 2024 | 1.85 | 0.220 | 13.50% | 1.64 | 2.29 | 1.58 | 2,821,845.00 |
| 17 Apr 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.65 | 1.51 | 58,598.00 |
| 16 Apr 2024 | 1.64 | -0.140 | -7.87% | 1.75 | 1.88 | 1.60 | 154,363.00 |
| 15 Apr 2024 | 1.78 | 0.120 | 7.23% | 1.65 | 1.82 | 1.55 | 197,873.00 |
| 14 Apr 2024 | 1.66 | -0.310 | -15.74% | 1.97 | 2.21 | 1.57 | 236,287.00 |
| 13 Apr 2024 | 1.97 | -0.290 | -12.83% | 2.35 | 2.35 | 1.89 | 194,531.00 |
| 12 Apr 2024 | 2.26 | -0.090 | -3.83% | 2.35 | 2.59 | 2.23 | 285,534.00 |
| 11 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.42 | 2.23 | 326,562.00 |
| 10 Apr 2024 | 2.35 | -0.370 | -13.60% | 2.71 | 2.78 | 2.33 | 597,904.00 |
| 09 Apr 2024 | 2.72 | -0.030 | -1.09% | 2.73 | 2.83 | 2.69 | 162,404.00 |
| 08 Apr 2024 | 2.75 | -0.050 | -1.79% | 2.74 | 2.95 | 2.68 | 318,731.00 |
| 07 Apr 2024 | 2.80 | -0.080 | -2.78% | 2.88 | 2.90 | 2.79 | 18,240.00 |
| 06 Apr 2024 | 2.88 | 0.030 | 1.05% | 2.91 | 3.21 | 2.66 | 892,664.00 |
| 05 Apr 2024 | 2.85 | -0.190 | -6.25% | 3.05 | 3.24 | 2.73 | 690,937.00 |
| 04 Apr 2024 | 3.04 | 0.440 | 16.92% | 2.60 | 3.48 | 2.30 | 3,363,165.00 |
| 03 Apr 2024 | 2.60 | -0.420 | -13.91% | 2.99 | 3.43 | 2.50 | 5,166,036.00 |
| 02 Apr 2024 | 3.02 | 1.08 | 55.67% | 1.80 | 3.61 | 1.78 | 8,691,957.00 |
| 01 Apr 2024 | 1.94 | 0.010 | 0.52% | 1.94 | 1.99 | 1.91 | 54,939.00 |
| 31 Mar 2024 | 1.93 | 0.500 | 34.97% | 1.63 | 2.22 | 1.58 | 3,592,269.00 |
| 30 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.46 | 1.41 | 62,216.00 |
| 29 Mar 2024 | 1.43 | -0.060 | -4.03% | 1.55 | 1.67 | 1.43 | 1,105,410.00 |
| 28 Mar 2024 | 1.49 | 0.230 | 18.25% | 1.29 | 1.69 | 1.25 | 2,378,740.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.33% | 1.28 | 1.30 | 1.24 | 65,451.00 |
| 26 Mar 2024 | 1.29 | 0.270 | 26.47% | 1.05 | 1.55 | 1.05 | 3,109,422.00 |
| 25 Mar 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.03 | 1.02 | 1,135.00 |
| 24 Mar 2024 | 1.03 | 0.030 | 3.00% | 1.01 | 1.05 | 1.01 | 2,318.00 |
| 23 Mar 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 1.00 | 78.00 |
| 22 Mar 2024 | 1.01 | -0.020 | -1.94% | 1.02 | 1.07 | 1.00 | 46,285.00 |
| 21 Mar 2024 | 1.03 | 0.050 | 5.46% | 1.05 | 1.05 | 0.90021 | 27,588.00 |
