Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOGBP | Crypto | 882,894,474 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.71 | 3.77% | 102.18 | 51,103,130.00 | 27.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.69 | 102.93 | 97.53 | 98.47 | 40.98 - 295.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:03:25 | 0.030000 | 122.53 | GBP |
GNOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 104.82 | 274.65 | 101.32 | 0.03 | -2.64 | -2.52% |
| 1 Month | 106.24 | 295.00 | 98.09 | 0.03 | -4.06 | -3.82% |
| 3 Months | 69.17 | 295.00 | 69.09 | 0.03 | 33.01 | 47.73% |
| 6 Months | 47.13 | 295.00 | 46.18 | 9.09 | 55.05 | 116.78% |
| 1 Year | 96.11 | 295.00 | 40.98 | 6.02 | 6.07 | 6.32% |
| 3 Years | 43.68 | 476.54 | 23.01 | 323.02 | 58.50 | 133.91% |
| 5 Years | 12.95 | 476.54 | 1.26 | 385.01 | 89.23 | 688.77% |
GNOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 98.53 | -3.99 | -3.89% | 102.55 | 103.71 | 96.19 | 0.00 |
| 17 Apr 2024 | 102.52 | -158.69 | -60.75% | 101.84 | 103.36 | 99.41 | 0.00 |
| 16 Apr 2024 | 261.21 | 155.43 | 146.94% | 104.82 | 274.65 | 101.32 | 0.00 |
| 15 Apr 2024 | 105.78 | 0.330 | 0.31% | 104.82 | 106.18 | 101.32 | 0.00 |
| 14 Apr 2024 | 105.45 | -2.89 | -2.67% | 108.34 | 109.64 | 100.31 | 0.00 |
| 13 Apr 2024 | 108.34 | -3.26 | -2.92% | 111.83 | 113.71 | 106.26 | 0.00 |
| 12 Apr 2024 | 111.60 | -0.820 | -0.73% | 112.35 | 113.47 | 111.02 | 0.00 |
| 11 Apr 2024 | 112.42 | 3.36 | 3.08% | 109.06 | 113.25 | 107.37 | 0.00 |
| 10 Apr 2024 | 109.06 | -180.58 | -62.35% | 112.84 | 112.92 | 107.85 | 0.00 |
| 09 Apr 2024 | 289.64 | 180.25 | 164.78% | 104.43 | 295.00 | 102.92 | 0.00 |
| 08 Apr 2024 | 109.39 | 0.800 | 0.73% | 108.46 | 110.46 | 108.44 | 0.00 |
| 07 Apr 2024 | 108.59 | 1.39 | 1.29% | 106.90 | 109.72 | 106.54 | 0.00 |
| 06 Apr 2024 | 107.21 | -1.00 | -0.92% | 108.21 | 108.63 | 104.98 | 0.00 |
| 05 Apr 2024 | 108.20 | 3.67 | 3.51% | 104.43 | 109.21 | 102.92 | 0.00 |
| 04 Apr 2024 | 104.53 | 0.380 | 0.36% | 104.14 | 106.00 | 102.88 | 0.00 |
| 03 Apr 2024 | 104.15 | -7.05 | -6.34% | 110.93 | 110.95 | 102.89 | 0.00 |
| 02 Apr 2024 | 111.20 | -0.760 | -0.68% | 109.80 | 111.97 | 108.76 | 0.00 |
| 01 Apr 2024 | 111.97 | 1.93 | 1.75% | 110.14 | 111.99 | 110.14 | 0.00 |
| 31 Mar 2024 | 110.04 | -0.590 | -0.53% | 110.61 | 111.18 | 109.87 | 0.00 |
| 30 Mar 2024 | 110.63 | -1.49 | -1.33% | 111.98 | 112.13 | 109.48 | 0.00 |
| 29 Mar 2024 | 112.12 | 2.47 | 2.25% | 110.12 | 113.11 | 109.08 | 0.00 |
| 28 Mar 2024 | 109.66 | -0.540 | -0.49% | 109.97 | 112.56 | 108.12 | 0.00 |
| 27 Mar 2024 | 110.20 | -171.33 | -60.86% | 109.80 | 111.97 | 109.35 | 0.00 |
| 26 Mar 2024 | 281.53 | 174.77 | 163.70% | 106.24 | 286.78 | 98.09 | 0.00 |
| 25 Mar 2024 | 106.76 | 4.64 | 4.54% | 102.07 | 107.14 | 101.49 | 0.00 |
| 24 Mar 2024 | 102.12 | 1.30 | 1.29% | 101.15 | 104.65 | 100.07 | 0.00 |
| 23 Mar 2024 | 100.82 | -2.48 | -2.40% | 103.50 | 105.34 | 99.08 | 0.00 |
| 22 Mar 2024 | 103.30 | -2.82 | -2.66% | 106.02 | 106.62 | 102.82 | 0.00 |
| 21 Mar 2024 | 106.12 | 8.76 | 9.00% | 97.60 | 106.37 | 95.59 | 0.00 |
| 20 Mar 2024 | 97.36 | -175.14 | -64.27% | 106.24 | 106.74 | 97.18 | 0.00 |
| 19 Mar 2024 | 272.51 | 165.56 | 154.80% | 71.84 | 287.97 | 71.73 | 0.00 |
| 18 Mar 2024 | 106.95 | 4.55 | 4.44% | 103.39 | 107.87 | 101.72 | 0.00 |
| 17 Mar 2024 | 102.40 | -178.12 | -63.50% | 108.95 | 109.80 | 101.90 | 0.00 |
