GNOGBP

Gnosis Historical Data - GNOGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOGBP Crypto 478,255,801 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.45 1.69% 147.82 147.52 148.13
Open Price High Price Low Price Prev. Close 52 Week Range
145.91 148.56 145.91 145.36 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BINA 11:11:19 0.375000 147.82 GBP
Price x Volume Volume Base Symbol Related Pairs
320.38 2.18 GNO GNOEUR GNOUSD GNOBTC

GNOGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GNOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 145.37 -8.62 -5.60% 152.34 154.44 144.72 462.00
27 May 2022 153.99 -9.04 -5.55% 163.07 165.21 149.34 628.00
26 May 2022 163.03 -5.63 -3.34% 168.07 170.70 163.02 162.00
25 May 2022 168.67 2.09 1.25% 167.52 169.82 162.61 458.00
24 May 2022 166.58 -6.60 -3.81% 253.47 310.18 166.58 250.00
23 May 2022 173.18 4.49 2.66% 168.02 174.12 166.14 119.00
22 May 2022 168.69 0.970 0.58% 167.75 171.07 165.66 81.00
21 May 2022 167.72 -6.98 -4.00% 173.49 176.24 162.26 182.00
20 May 2022 174.71 6.58 3.91% 167.29 175.20 164.07 246.00
19 May 2022 168.13 -16.77 -9.07% 184.37 186.62 168.13 207.00
18 May 2022 184.89 2.52 1.38% 182.14 189.97 177.99 254.00
17 May 2022 182.37 -11.98 -6.16% 253.47 310.18 179.58 122.00
16 May 2022 194.35 7.49 4.01% 185.63 198.24 180.66 228.00
15 May 2022 186.86 3.13 1.71% 181.65 187.48 177.01 195.00
14 May 2022 183.73 4.43 2.47% 177.64 199.31 177.64 365.00
13 May 2022 179.30 -9.08 -4.82% 188.04 194.80 152.54 459.00
12 May 2022 188.38 -18.13 -8.78% 206.47 218.37 182.48 370.00
11 May 2022 206.51 10.09 5.14% 197.01 216.40 191.99 142.00
10 May 2022 196.42 -29.57 -13.08% 253.47 310.18 195.84 709.00
09 May 2022 225.99 -10.31 -4.36% 231.25 234.93 220.70 355.00
08 May 2022 236.29 -5.61 -2.32% 241.46 241.46 232.24 109.00
07 May 2022 241.90 -2.48 -1.01% 244.07 244.09 235.16 385.00
06 May 2022 244.38 -8.75 -3.46% 253.47 310.18 241.86 457.00
05 May 2022 253.13 7.11 2.89% 245.10 254.19 244.50 466.00
04 May 2022 246.02 -7.55 -2.98% 254.22 254.88 244.48 287.00
03 May 2022 253.57 5.06 2.04% 263.28 264.63 249.94 843.00
02 May 2022 248.50 1.62 0.66% 245.90 249.54 244.26 494.00
01 May 2022 246.88 -5.34 -2.12% 252.04 252.39 245.59 358.00
30 Apr 2022 252.22 -11.92 -4.51% 263.69 264.99 251.28 214.00
29 Apr 2022 264.14 9.74 3.83% 254.93 267.31 254.69 611.00
Your Recent History
COIN
GNOGBP
Gnosis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 01:17:29