Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOGBP | Crypto | 829,005,127 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.17 | -2.05% | 103.78 | 51,903,000.00 | 28.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
106.24 | 106.74 | 103.14 | 105.95 | 40.98 - 291.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:03:25 | 0.030000 | 122.53 | GBP |
GNOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 71.84 | 287.97 | 71.73 | 0.03 | 31.94 | 44.46% |
1 Month | 71.84 | 291.01 | 71.73 | 0.03 | 31.94 | 44.46% |
3 Months | 69.17 | 291.01 | 69.09 | 0.03 | 34.61 | 50.04% |
6 Months | 81.62 | 291.01 | 43.00 | 9.06 | 22.16 | 27.15% |
1 Year | 91.13 | 291.01 | 40.98 | 5.88 | 12.65 | 13.88% |
3 Years | 109.92 | 476.54 | 23.01 | 320.69 | -6.14 | -5.58% |
5 Years | 10.83 | 476.54 | 1.26 | 496.19 | 92.95 | 858.07% |
GNOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 272.51 | 165.56 | 154.80% | 71.84 | 287.97 | 71.73 | 0.00 |
18 Mar 2024 | 106.95 | 4.55 | 4.44% | 103.39 | 107.87 | 101.72 | 0.00 |
17 Mar 2024 | 102.40 | -178.12 | -63.50% | 108.95 | 109.80 | 101.90 | 0.00 |
16 Mar 2024 | 280.52 | 168.15 | 149.65% | 71.84 | 283.27 | 71.73 | 0.00 |
15 Mar 2024 | 112.37 | -1.53 | -1.34% | 113.93 | 114.97 | 108.12 | 0.00 |
14 Mar 2024 | 113.90 | 2.79 | 2.51% | 111.10 | 114.47 | 110.86 | 0.00 |
13 Mar 2024 | 111.10 | -173.71 | -60.99% | 111.39 | 114.11 | 108.13 | 0.00 |
12 Mar 2024 | 284.81 | 178.27 | 167.32% | 71.84 | 291.01 | 71.73 | 0.00 |
11 Mar 2024 | 106.54 | 0.100 | 0.10% | 106.44 | 108.30 | 105.99 | 0.00 |
10 Mar 2024 | 106.44 | 0.190 | 0.17% | 106.11 | 106.79 | 105.80 | 0.00 |
09 Mar 2024 | 106.26 | 1.63 | 1.56% | 104.49 | 107.97 | 103.28 | 0.00 |
08 Mar 2024 | 104.63 | 1.03 | 0.99% | 103.85 | 106.29 | 103.10 | 0.00 |
07 Mar 2024 | 103.60 | 2.30 | 2.27% | 100.30 | 106.12 | 99.00 | 0.00 |
06 Mar 2024 | 101.30 | -172.35 | -62.98% | 107.63 | 108.16 | 88.28 | 0.00 |
05 Mar 2024 | 273.65 | 174.24 | 175.27% | 71.84 | 276.34 | 71.73 | 0.00 |
04 Mar 2024 | 99.41 | 1.46 | 1.49% | 97.80 | 99.74 | 97.20 | 0.00 |
03 Mar 2024 | 97.95 | -0.760 | -0.77% | 98.61 | 98.61 | 97.26 | 0.00 |
02 Mar 2024 | 98.71 | 1.42 | 1.46% | 96.87 | 99.73 | 96.23 | 0.00 |
01 Mar 2024 | 97.29 | 0.510 | 0.53% | 96.34 | 99.63 | 93.04 | 0.00 |
29 Feb 2024 | 96.77 | 7.28 | 8.13% | 89.64 | 100.77 | 89.22 | 0.00 |
28 Feb 2024 | 89.49 | -129.78 | -59.19% | 85.69 | 90.23 | 84.13 | 0.00 |
27 Feb 2024 | 219.27 | 137.60 | 168.48% | 71.84 | 221.12 | 71.73 | 0.00 |
26 Feb 2024 | 81.67 | 0.180 | 0.22% | 81.42 | 81.99 | 80.98 | 0.00 |
25 Feb 2024 | 81.49 | 1.22 | 1.52% | 80.02 | 81.59 | 79.85 | 0.00 |
24 Feb 2024 | 80.27 | -0.720 | -0.89% | 81.20 | 81.35 | 79.75 | 0.00 |
23 Feb 2024 | 80.99 | -1.12 | -1.37% | 81.97 | 82.22 | 80.66 | 0.00 |
22 Feb 2024 | 82.11 | -0.580 | -0.71% | 82.85 | 82.93 | 80.32 | 0.00 |
21 Feb 2024 | 82.69 | -128.13 | -60.78% | 82.27 | 83.53 | 80.77 | 0.00 |
20 Feb 2024 | 210.82 | 128.18 | 155.10% | 71.84 | 213.15 | 71.73 | 0.00 |
19 Feb 2024 | 82.64 | 0.500 | 0.61% | 82.01 | 83.04 | 81.44 | 0.00 |
18 Feb 2024 | 82.14 | -0.490 | -0.59% | 82.55 | 82.63 | 80.40 | 0.00 |